| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 32.55 | +0.47% | +0.15 | 13.50K | 439.29K | 0.45% | 103.35M | -1.28% | +0.97% | +5.72% | +11.89% |
Alnylam PharmaceuticalsUS ALNY | 248.68 | +0.47% | +1.17 | 1.18M | 294.98M | 3.26% | 33.18B | -5.98% | +9.49% | -11.78% | -37.46% |
Timothy Plan High Dividend Stock ETFUS TPHD | 42.55 | +0.47% | +0.20 | 14.45K | 614.69K | 0.47% | 359.43M | -2.09% | -3.03% | +0.73% | +10.43% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 46.81 | +0.47% | +0.22 | 131.72K | 6.17M | 0.23% | 1.05B | -0.62% | +0.26% | +1.88% | +7.07% |
Tortoise Energy FundUS TNGY | 11.53 | +0.47% | +0.05 | 42.62K | 491.07K | 2.00% | 592.06M | +1.09% | +6.90% | +17.94% | +27.59% |
Pacer Swan SOS Moderate (July) ETFUS PSMJ | 34.42 | +0.47% | +0.16 | 21.95K | 757.09K | 0.42% | 100.66M | -0.59% | -0.45% | +2.06% | +6.66% |
Outdoor Holding CompanyUS POWW | 2.13 | +0.47% | +0.01 | 396.32K | 848.91K | 2.36% | 247.43M | -0.47% | -3.18% | +9.23% | +24.56% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 29.81 | +0.47% | +0.14 | 3K | 93.48K | 0.13% | 58.87M | -0.22% | -0.16% | +1.24% | +6.98% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 59.68 | +0.47% | +0.28 | 250.16K | 14.94M | 0.32% | 450.58M | +1.38% | +3.74% | +4.35% | +1.72% |
Bitwise Proficio Currency Debasement ETFUS BPRO | 21.32 | +0.47% | +0.10 | 2K | 50.23K | 0.90% | 104.98M | -3.20% | +3.52% | +7.30% | -14.52% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.64 | +0.47% | +0.20 | 11.10K | 473.57K | 0.19% | 247.31M | -0.30% | +0.14% | +2.22% | +7.57% |
Houlihan LokeyUS HLI | 136.61 | +0.47% | +0.64 | 933.04K | 127.78M | 3.70% | 9.55B | -0.18% | +3.33% | -4.58% | -21.57% |
NovaTide Flexible Allocation ETFUS NMBL | 21.16 | +0.47% | +0.10 | 814 | 17.20K | 0.05% | 25.99M | -1.00% | -0.75% | +1.66% | +6.78% |
HyperfineUS HYPR | 0.7901 | +0.47% | +0.0037 | 189.05K | 149.44K | 3.90% | 83.75M | -5.60% | -11.55% | -42.75% | -19.32% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 29.90 | +0.47% | +0.14 | 12.24K | 366.25K | 0.26% | 331.89M | -0.58% | -0.47% | +1.96% | +8.65% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.20 | +0.47% | +0.13 | 7K | 203.48K | 0.33% | 7.48M | -0.93% | -2.67% | +0.33% | +7.89% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.15 | +0.47% | +0.24 | 6K | 285.84K | 0.18% | 480.85M | -0.49% | -0.50% | +2.29% | +7.53% |
Research Solutions, Inc.US RSSS | 2.14 | +0.47% | +0.01 | 34.97K | 74.90K | 7.04% | 71.58M | -2.73% | -6.55% | -4.89% | -27.21% |
Gcm Grosvenor IncUS GCMG | 12.84 | +0.47% | +0.06 | 303.73K | 3.90M | 3.09% | 2.60B | -3.82% | -8.61% | +9.93% | +13.43% |
Montana Technologies CorporationUS AIRJ | 4.28 | +0.47% | +0.02 | 775.70K | 3.32M | 2.58% | 313.93M | -3.82% | -32.28% | +1.66% | +8.63% |