| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort FTSE China 50US FXP | 21.54 | +0.48% | +0.10 | 1K | 22.30K | 0.61% | 5.73M | +4.56% | +3.11% | -0.12% | +17.70% |
Russell Investments Global Real Estate ETFUS CRIB | 24.46 | +0.48% | +0.12 | 597 | 14.60K | 0.08% | 1.96M | -2.05% | -4.51% | 0.00% | -2.78% |
Ivanhoe Electric Inc.US IE | 10.40 | +0.48% | +0.05 | 2.65M | 28.28M | 7.25% | 1.66B | +5.80% | -0.10% | -9.80% | -34.92% |
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 8.32 | +0.48% | +0.04 | 116.49K | 967.38K | 1.45% | 559.95M | -1.30% | -2.35% | -0.48% | -5.67% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 33.60 | +0.48% | +0.16 | 740 | 24.94K | 0.00% | 6.72M | -1.40% | -4.08% | +3.62% | +11.38% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 34.37 | +0.48% | +0.17 | 113 | 3.89K | 0.00% | 8.59M | -0.39% | -0.35% | +1.94% | +7.37% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 13.45 | +0.48% | +0.06 | 45.20K | 610.53K | 1.05% | 16.01M | -3.01% | +5.17% | -2.72% | -37.44% |
iShares U.S. Financials ETFUS IYF | 135.56 | +0.48% | +0.65 | 139.68K | 18.93M | 0.93% | 4.40B | -2.43% | -2.13% | +4.62% | +5.14% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 30.21 | +0.48% | +0.14 | 653 | 19.75K | 0.10% | 48.34M | -1.07% | -2.00% | +0.62% | +6.84% |
iShares MSCI Canada ETFUS EWC | 60.58 | +0.48% | +0.29 | 1.17M | 71.06M | 0.90% | 6.85B | -3.03% | -2.45% | +2.49% | +12.33% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 28.21 | +0.48% | +0.14 | 207 | 5.85K | 0.00% | 13.54M | -1.86% | -3.85% | -2.52% | +5.61% |
U.S. Diversified Real Estate ETFUS PPTY | 32.64 | +0.48% | +0.16 | 163 | 5.33K | 0.00% | 24.48M | -1.76% | -3.97% | -3.92% | +8.41% |
CareDxUS CDNA | 50.26 | +0.48% | +0.24 | 663.05K | 33.29M | 2.56% | 2.60B | +0.80% | +6.08% | +116.17% | +166.77% |
Evolent HealthUS EVH | 4.19 | +0.48% | +0.02 | 1.70M | 7.06M | 3.12% | 473.72M | -1.64% | -10.09% | -10.85% | +4.75% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 52.48 | +0.48% | +0.25 | 249.76K | 13.09M | 0.70% | 1.38B | -2.09% | -3.35% | -2.83% | +6.69% |
Pacer Swan SOS Moderate (September) ETFUS MSEP | 32.78 | +0.48% | +0.16 | 2K | 60.88K | 0.09% | 1.64M | -0.54% | +0.24% | +1.83% | +2.21% |
Morgan Stanley Direct Lending FundUS MSDL | 14.71 | +0.48% | +0.07 | 283.27K | 4.16M | 1.37% | 1.24B | -3.22% | -5.52% | -5.52% | -10.74% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.23 | +0.48% | +0.12 | 6K | 155.29K | 0.12% | 126.15M | -0.04% | +0.13% | +1.55% | +6.39% |
Calamos Active Hedged Equity ETFUS CHDG | 25.10 | +0.48% | +0.12 | 3K | 63.20K | 0.12% | 2.51M | -0.72% | -1.34% | 0.00% | -0.32% |
T-REX 2X LONG AKAM DAILY TARGET ETFUS AKAL | 18.47 | +0.48% | +0.09 | 4K | 65.17K | 3.16% | 369.40K | +1.03% | -28.38% | 0.00% | -23.07% |