| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.54 | +0.49% | +0.11 | 174 | 4.10K | 0.00% | 55.31M | +0.17% | +0.45% | +2.57% | +8.72% |
Franklin FTSE Switzerland ETFUS FLSW | 41.83 | +0.49% | +0.20 | 14.31K | 598.40K | 1.08% | 79.48M | -4.61% | -5.13% | -4.19% | +0.84% |
OccidentalUS OXY | 61.46 | +0.49% | +0.30 | 7.80M | 476.67M | 1.62% | 61.44B | +1.40% | +6.52% | +14.51% | +49.47% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 32.78 | +0.49% | +0.16 | 12.12K | 397.36K | 0.12% | 65.56M | -0.28% | -0.39% | +3.83% | +10.86% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.84 | +0.49% | +0.17 | 3K | 119.47K | 0.00% | 27.89M | -0.35% | -0.01% | +2.34% | +9.35% |
First Trust RBA Deglobalization ETFUS DGLO | 23.57 | +0.49% | +0.12 | 3K | 62.53K | 0.34% | 3.54M | -0.95% | -4.83% | -0.74% | +15.74% |
iShares Global Materials ETFUS MXI | 112.05 | +0.49% | +0.55 | 11.60K | 1.30M | 0.62% | 397.77M | -3.36% | +0.75% | -1.02% | +15.94% |
Fortress Value Acquisition Corp. VUS FVAV | 10.25 | +0.49% | +0.05 | 210 | 2.15K | 0.00% | 370.41M | -0.97% | +0.89% | +0.99% | +2.50% |
CareCloudUS CCLD | 2.05 | +0.49% | +0.01 | 99.14K | 203.02K | 1.47% | 86.91M | -8.48% | -16.33% | -8.48% | -29.79% |
Aptus Laddered Buffer ETFUS ABUF | 27.70 | +0.49% | +0.14 | 11 | 322.00 | 0.00% | 8.31M | -0.25% | +0.11% | +2.44% | +10.29% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.62 | +0.49% | +0.12 | 28.54K | 701.96K | 0.33% | 82.48M | -0.48% | -1.64% | -0.40% | -2.96% |
AllianzIM Growth-100 Buffer5 ETFUS QBQV | 26.80 | +0.49% | +0.13 | 312 | 8.36K | 0.04% | 10.72M | -0.19% | -1.51% | -0.65% | +6.26% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 26.89 | +0.49% | +0.13 | 400 | 10.71K | 0.00% | 30.25M | +2.20% | +3.39% | +4.53% | +12.10% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 24.65 | +0.49% | +0.12 | 2K | 42.27K | 0.27% | 6.90M | -1.43% | -2.52% | +0.26% | +8.33% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.77 | +0.49% | +0.10 | 73.93K | 1.53M | 0.74% | 210.83M | +0.35% | +0.69% | +0.69% | +1.97% |
City Different Investments Global Equity ETFUS CDIG | 26.55 | +0.49% | +0.13 | 684 | 18.16K | 0.34% | 54.16M | -1.75% | -0.43% | +1.86% | +6.56% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.73 | +0.49% | +0.13 | 1K | 31.23K | 0.08% | 2.57M | -0.79% | -0.58% | +3.91% | +0.67% |
Columbia Research Enhanced Core Premium Income ETFUS RECI | 20.48 | +0.49% | +0.10 | 21 | 431.00 | 0.00% | 10.24M | -0.68% | +0.59% | 0.00% | +1.81% |
Innovator U.S. Equity Accelerated Plus ETF - JanuaryUS XTJA | 35.02 | +0.49% | +0.17 | 1K | 35.53K | 0.00% | 20.14M | -0.26% | +0.39% | +3.05% | +10.74% |
Applied Finance IVS US SMID ETFUS IVSS | 29.80 | +0.49% | +0.14 | 2K | 66.74K | 0.24% | 27.57M | -2.17% | -3.70% | +2.33% | +18.18% |