| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SMART Mid Cap ETFUS SMCP | 27.34 | +0.51% | +0.14 | 1K | 39.10K | 0.42% | 10.39M | +0.86% | +3.50% | +9.41% | +10.56% |
Innovator Equity Dual Directional 10 Buffer ETF - AugustUS DDTG | 19.46 | +0.51% | +0.10 | 445 | 8.68K | 0.00% | 31.14M | -0.47% | -0.65% | 0.00% | -2.69% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.86 | +0.50% | +0.15 | 202.58K | 6.06M | 0.67% | 2.10B | -0.60% | +2.84% | +2.65% | +15.69% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 47.87 | +0.50% | +0.24 | 6K | 272.98K | 0.19% | 378.17M | -0.58% | -0.53% | +1.43% | +5.82% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 46.96 | +0.50% | +0.24 | 15.21K | 715.30K | 0.49% | 295.35M | -2.62% | -5.32% | +0.08% | +11.55% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 41.88 | +0.50% | +0.21 | 1.41M | 59.14M | 0.34% | 530.83M | -0.48% | -0.42% | +1.90% | +5.76% |
DB GOLD DOUBLE LONG EXCH TRADED NOTESUS DGP | 156.78 | +0.50% | +0.79 | 128.97K | 20.50M | 4.51% | 231.41M | -6.03% | +1.45% | +1.25% | -2.63% |
Ternium SAUS TX | 57.90 | +0.50% | +0.29 | 314.35K | 18.15M | 1.41% | 11.35B | -0.14% | +6.67% | +18.02% | +51.61% |
TBG DIVIDEND FOCUS ETFUS TBG | 37.96 | +0.50% | +0.19 | 36.47K | 1.38M | 0.42% | 280.52M | -2.94% | -3.15% | +1.52% | +13.69% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 33.36 | +0.50% | +0.17 | 356 | 11.93K | 0.03% | 9.17M | -1.77% | +0.62% | +9.99% | +19.84% |
VSE CorpUS VSECU | 49.98 | +0.50% | +0.25 | 258 | 12.93K | 0.00% | 1.40B | -3.64% | -14.72% | -4.14% | -2.00% |
GraniteShares YieldBOOST TSLA ETFUS TSYY | 20.32 | +0.50% | +0.10 | 16.98K | 344.50K | 0.42% | 61.85M | -0.88% | -0.95% | -13.68% | -54.23% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 41.99 | +0.50% | +0.21 | 45.78K | 1.92M | 0.30% | 167.96M | -0.47% | +0.21% | +1.70% | +6.76% |
Corgi Digital Banking & Fintech Infrastructure ETFUS KYC | 26.56 | +0.50% | +0.13 | 22 | 585.00 | 0.00% | 398.43K | -5.34% | -2.59% | +11.61% | +7.93% |
MSA SafetyUS MSA | 182.18 | +0.50% | +0.91 | 151.11K | 27.55M | 1.48% | 7.03B | -2.95% | -4.00% | +12.08% | +13.76% |
Castellum, Inc.US CTM | 0.6209 | +0.50% | +0.0031 | 409.67K | 258.29K | 3.24% | 58.75M | +2.90% | -5.64% | -14.61% | -31.26% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.08 | +0.50% | +0.21 | 112.82K | 4.75M | 0.19% | 400.81M | -0.52% | +0.21% | +1.84% | +7.18% |
TGE VALUE CREATIVE SOLUTIONS CORPUS BEBE | 10.03 | +0.50% | +0.05 | 74.13K | 743.51K | 0.00% | 200.60M | +0.50% | +0.30% | +0.80% | +0.80% |
Tortoise Energy Infrastructure CorporationUS TYG | 44.15 | +0.50% | +0.22 | 88.55K | 3.90M | 1.30% | 1.12B | +2.77% | +1.59% | +3.96% | +7.95% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 26.13 | +0.50% | +0.13 | 13.29K | 346.37K | 1.67% | 271.21M | -0.11% | -4.70% | -6.81% | -0.61% |