| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus April Deep Buffer ETFUS APDB | 26.15 | +0.52% | +0.14 | 96 | 2.51K | 0.00% | 6.01M | -0.44% | -0.21% | +2.33% | +2.95% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 25.99 | +0.52% | +0.13 | 36.43K | 946.52K | 0.54% | 232.62M | -0.67% | -1.14% | -7.60% | +4.68% |
BlackRock Enhanced Equity Dividend FundUS BDJ | 9.69 | +0.52% | +0.05 | 607.52K | 5.88M | 0.93% | 1.71B | -2.22% | -2.22% | +3.09% | +2.22% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 58.38 | +0.52% | +0.30 | 32.46K | 1.89M | 1.02% | 399.60M | -1.49% | -4.90% | +0.86% | +17.66% |
PNC Financial Services Group IncUS PNC | 244.24 | +0.52% | +1.26 | 1.07M | 260.64M | 2.12% | 97.57B | -0.38% | -4.29% | +4.07% | +17.01% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 27.60 | +0.52% | +0.14 | 3K | 77.27K | 0.51% | 56.03M | -3.01% | -3.60% | -1.99% | +1.90% |
Shell plc ADRhedgedUS SHEH | 69.61 | +0.52% | +0.36 | 512 | 35.67K | 0.38% | 1.39M | +4.38% | +7.64% | +16.87% | +30.02% |
BlackRock International Growth & Income TrustUS BGY | 5.82 | +0.52% | +0.03 | 223.17K | 1.30M | 0.69% | 527.38M | -1.52% | -1.52% | +1.04% | -1.02% |
Lazard Global Total Return and Income Fund IncUS LGI | 17.47 | +0.52% | +0.09 | 36.71K | 639.01K | 2.65% | 227.34M | -4.17% | -6.08% | -3.05% | +0.17% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 27.56 | +0.52% | +0.14 | 734 | 20.53K | 0.18% | 13.23M | -4.28% | +9.21% | +0.74% | -29.67% |
Tesla MotorsUS TSLA | 365.44 | +0.52% | +1.88 | 30.15M | 11.02B | 1.94% | 1.44T | -2.90% | +7.50% | -9.69% | -18.74% |
WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETFUS LBO | 25.80 | +0.52% | +0.13 | 21 | 566.00 | 0.00% | 7.22M | -4.88% | -8.92% | +0.05% | -10.62% |
Graniteshares Gold TrustUS BAR | 42.78 | +0.52% | +0.22 | 404.37K | 17.38M | 1.49% | 1.39B | -2.84% | -0.05% | +0.28% | +0.68% |
iShares U.S. Insurance ETFUS IAK | 144.02 | +0.52% | +0.74 | 240.91K | 34.59M | 1.54% | 511.27M | -2.60% | -1.00% | +6.03% | +5.78% |
Gladstone CapitalUS GLAD | 19.48 | +0.52% | +0.10 | 87.83K | 1.71M | 1.03% | 440.11M | -3.13% | -2.60% | +1.04% | -5.71% |
Cmb.TechUS CMBT | 19.48 | +0.52% | +0.10 | 1.06M | 20.52M | 2.12% | 5.65B | +4.17% | +14.86% | +29.18% | +101.87% |
m+ Income Momentum Autocall ETFUS MPIM | 24.26 | +0.52% | +0.12 | 39.73K | 964.95K | 0.87% | 9.46M | -2.44% | -3.86% | 0.00% | -3.52% |
Perrigo Co PLCUS PRGO | 13.66 | +0.52% | +0.07 | 1.83M | 24.98M | 1.91% | 1.89B | -4.27% | +6.47% | +28.02% | -1.87% |
Xtrackers Nifty 500 India ETFUS IND | 22.58 | +0.52% | +0.12 | 1K | 24.04K | 0.00% | 4.52M | -2.65% | -2.76% | -1.01% | -8.88% |
Lazard Listed Infrastructure ETFUS GLIX | 26.36 | +0.51% | +0.14 | 1K | 36.42K | 0.08% | 46.13M | -1.45% | -4.40% | -5.14% | +5.85% |