| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fifth ThirdUS FITB | 54.72 | +0.53% | +0.29 | 3.41M | 186.27M | 2.35% | 49.61B | -0.45% | -5.56% | +2.40% | +16.90% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.76 | +0.53% | +0.20 | 52.90K | 2.00M | 0.34% | 173.70M | -0.44% | -0.58% | +2.33% | +8.54% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 89.93 | +0.53% | +0.48 | 1K | 118.41K | 0.22% | 170.86M | -2.78% | -2.22% | +0.04% | +6.77% |
MuellerUS MLI | 60.48 | +0.53% | +0.32 | 1.50M | 90.92M | 1.55% | 13.43B | -3.94% | -9.22% | -12.37% | +5.37% |
Here Group LimitedUS HERE | 1.89 | +0.53% | +0.01 | 15.13K | 28.34K | 2.66% | 102.79M | 0.00% | +1.61% | -11.27% | -63.01% |
NEOS Bitcoin High Income ETFUS BTCI | 32.13 | +0.53% | +0.17 | 695.16K | 22.43M | 3.41% | 1.28B | -4.09% | +13.90% | +7.35% | -27.01% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.80 | +0.53% | +0.11 | 18.57K | 385.72K | 1.19% | 104.00M | -0.53% | -0.72% | -3.44% | -6.01% |
GMO Power Infrastructure ETFUS KWH | 24.61 | +0.53% | +0.13 | 756 | 18.65K | 0.20% | 57.10M | -0.36% | -3.79% | 0.00% | -2.57% |
SPDR S&P Aerospace & Defense ETFUS XAR | 245.96 | +0.53% | +1.30 | 154.61K | 38.06M | 1.50% | 5.53B | -3.14% | -15.80% | -12.72% | +1.96% |
Fidelity International High Dividend ETFUS FIDI | 29.34 | +0.53% | +0.16 | 28.36K | 832.02K | 0.38% | 401.89M | -1.10% | +0.25% | +4.06% | +13.22% |
Newmont MiningUS NEM | 126.81 | +0.53% | +0.67 | 5.55M | 705.16M | 2.66% | 133.62B | -2.78% | +11.05% | +16.94% | +27.00% |
Dimensional US Small Cap Value ETFUS DFSV | 39.75 | +0.53% | +0.21 | 1.45M | 57.53M | 0.96% | 8.36B | -1.22% | -2.33% | +3.33% | +20.86% |
NPK InternationalUS NPKI | 13.26 | +0.53% | +0.07 | 606.66K | 8.05M | 2.12% | 1.12B | +1.07% | -4.26% | -10.34% | +11.24% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.80 | +0.53% | +0.21 | 83.04K | 3.30M | 0.48% | 1.62B | 0.00% | +0.03% | +1.71% | +11.05% |
Pitney BowesUS PBI | 17.06 | +0.53% | +0.09 | 1.25M | 21.28M | 1.86% | 2.34B | -2.96% | +2.46% | -2.63% | +61.40% |
AssurantUS AIZ | 282.46 | +0.53% | +1.49 | 267.95K | 75.69M | 1.56% | 13.93B | -1.82% | +0.55% | +8.41% | +17.28% |
iShares Core S&P Small-Cap ETFUS IJR | 142.19 | +0.53% | +0.75 | 3.78M | 538.44M | 0.87% | 107.42B | -1.80% | -5.03% | -0.30% | +18.31% |
Osisko Gold RoyaltiesUS OR | 36.03 | +0.53% | +0.19 | 1.14M | 40.87M | 2.65% | 6.71B | -4.38% | +9.81% | -2.23% | +1.81% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.44 | +0.53% | +0.07 | 20.02K | 267.78K | 0.81% | 9.81M | -0.59% | -7.85% | -14.89% | -40.32% |
INVO Fertility, IncUS IVF | 0.9691 | +0.53% | +0.0051 | 55.82K | 54.57K | 2.53% | 2.43M | -1.45% | -0.10% | -34.96% | -74.25% |