| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.89 | +0.52% | +0.14 | 64.66K | 1.74M | 0.26% | 736.52M | -0.81% | -1.93% | +0.37% | +6.66% |
Elevance HealthUS ELV | 418.72 | +0.52% | +2.18 | 1.36M | 568.85M | 3.19% | 90.86B | +0.95% | +5.15% | +5.26% | +19.45% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.84 | +0.52% | +0.19 | 6K | 234.87K | 0.16% | 117.16M | -1.12% | -1.58% | +0.32% | +8.45% |
Direxion NVDA Defined Income Boost ETFUS NVIB | 27.50 | +0.52% | +0.14 | 1K | 32.81K | 0.36% | 2.48M | -3.47% | -2.92% | 0.00% | +10.00% |
Fidelity Enhanced Small Cap Value ETFUS FSEV | 26.49 | +0.52% | +0.14 | 398 | 10.56K | 0.00% | 6.62M | -1.66% | -3.43% | +1.65% | +5.41% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.57 | +0.52% | +0.19 | 5K | 183.82K | 0.11% | 50.51M | -0.31% | +0.11% | +2.36% | +8.79% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.59 | +0.52% | +0.15 | 173 | 4.95K | 0.00% | 17.16M | -0.40% | -0.87% | +1.25% | +4.78% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 69.36 | +0.52% | +0.36 | 337.86K | 23.45M | 0.40% | 3.73B | -1.06% | -1.48% | -0.42% | +6.69% |
Aptus January Buffer ETFUS JANB | 27.88 | +0.52% | +0.14 | 2K | 48.10K | 0.18% | 92.28M | -0.34% | -0.04% | +2.20% | +8.69% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 33.92 | +0.52% | +0.18 | 5K | 171.46K | 0.12% | 29.85M | -0.60% | -0.47% | +3.35% | +9.02% |
BufferLABS US Equity Dynamic Buffer ETFUS BFLB | 55.38 | +0.52% | +0.29 | 55 | 3.09K | 0.00% | 65.35M | -0.56% | -0.57% | +1.92% | +8.52% |
Perfect Corp.US PERF | 1.93 | +0.52% | +0.01 | 84.22K | 162.56K | 1.56% | 196.57M | 0.00% | +2.66% | +15.57% | +6.63% |
Dimensional International Vector Equity ETFUS DXIV | 74.12 | +0.52% | +0.38 | 6K | 481.17K | 0.85% | 220.52M | -1.37% | -0.17% | +2.31% | +13.91% |
BW LPG LTDUS BWLP | 25.13 | +0.52% | +0.13 | 543.32K | 13.61M | 2.28% | 4.00B | +2.11% | +12.74% | +30.61% | +91.83% |
Anglogold AshantiUS AU | 104.42 | +0.52% | +0.54 | 2.04M | 212.93M | 2.57% | 52.72B | -6.49% | +9.83% | +11.17% | +22.44% |
Boise CascadeUS BCC | 75.44 | +0.52% | +0.39 | 239.00K | 18.03M | 2.04% | 2.63B | -2.18% | -10.33% | +5.42% | +2.50% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 104.47 | +0.52% | +0.54 | 238.21K | 24.86M | 0.89% | 11.13B | -3.03% | -2.44% | +2.22% | +12.33% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 40.79 | +0.52% | +0.21 | 269 | 10.99K | 0.00% | 60.17M | -0.28% | +0.10% | +2.42% | +9.15% |
Invesco Rochester High Yield Municipal ETFUS IROC | 49.35 | +0.52% | +0.26 | 20.52K | 1.01M | 0.62% | 157.90M | -0.87% | -2.79% | -3.44% | -2.65% |
DonegalUS DGICA | 19.36 | +0.52% | +0.10 | 91.78K | 1.77M | 1.35% | 716.38M | -0.31% | +3.25% | +10.88% | -3.10% |