| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Moderate Allocation ETFUS AVMA | 73.06 | +0.51% | +0.37 | 11.56K | 844.73K | 0.16% | 87.49M | -1.46% | -1.73% | +0.08% | +10.19% |
Invesco MSCI Sustainable Future ETFUS ERTH | 44.85 | +0.51% | +0.23 | 1K | 62.29K | 0.52% | 130.07M | -1.88% | -5.56% | -8.19% | -4.93% |
Fidelity Disruptive Medicine ETFUS FMED | 31.00 | +0.51% | +0.16 | 4K | 129.52K | 0.62% | 50.34M | -3.22% | +2.92% | +20.60% | +14.60% |
Apollo Global Management IncUS APOS | 25.42 | +0.51% | +0.13 | 27.44K | 695.38K | 1.30% | 0 | +1.15% | -0.55% | -0.35% | -3.49% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 23.86 | +0.51% | +0.12 | 123 | 2.93K | 0.00% | 31.02M | -0.91% | -0.77% | +2.07% | +9.35% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.26 | +0.51% | +0.16 | 4K | 121.44K | 0.22% | 64.52M | -0.28% | +0.09% | +2.48% | +8.95% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.45 | +0.51% | +0.13 | 27.78K | 706.80K | 0.55% | 131.07M | +0.39% | -1.36% | -1.85% | -0.68% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.39 | +0.51% | +0.23 | 1K | 65.16K | 0.12% | 2.72M | +0.14% | +0.63% | +1.71% | +7.56% |
Reinsurance Group of AmericaUS RGA | 248.72 | +0.51% | +1.27 | 307.32K | 76.20M | 2.06% | 16.24B | -2.81% | -0.66% | +18.75% | +22.25% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 115.56 | +0.51% | +0.59 | 32.01K | 3.70M | 0.82% | 1.84B | -1.63% | -4.05% | +0.26% | +18.21% |
Liberty All-Star EquityUS USA | 5.88 | +0.51% | +0.03 | 951.99K | 5.60M | 0.68% | 1.77B | -2.33% | -3.29% | +1.03% | -6.37% |
New Pacific Metals Corp.US NEWP | 5.88 | +0.51% | +0.03 | 485.23K | 2.85M | 5.21% | 1.09B | -12.24% | -12.50% | +19.76% | +67.52% |
Baron Financials ETFUS BCFN | 22.80 | +0.51% | +0.12 | 51 | 1.17K | 0.00% | 48.26M | -4.62% | -3.12% | +5.19% | -8.44% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.97 | +0.51% | +0.12 | 23.12K | 554.56K | 0.31% | 165.40M | -0.47% | -0.10% | +2.26% | +7.79% |
Global X Clean Water ETFUS AQWA | 18.37 | +0.51% | +0.09 | 764 | 14.06K | 0.49% | 20.76M | -2.24% | -6.39% | -3.95% | -2.13% |
Janus LivingUS JAN | 30.92 | +0.51% | +0.16 | 1.14M | 35.01M | 2.96% | 6.68B | -1.18% | +3.31% | +21.88% | +54.60% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 39.58 | +0.51% | +0.20 | 477 | 18.87K | 0.00% | 29.68M | -3.23% | -2.64% | +5.37% | +13.48% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.75 | +0.51% | +0.08 | 18.16K | 285.20K | 1.15% | 0 | -0.69% | -2.42% | +1.32% | -2.84% |
iShares Russell 2500 ETFUS SMMD | 88.60 | +0.51% | +0.45 | 464.28K | 41.17M | 0.69% | 3.84B | -2.11% | -4.83% | -1.16% | +18.23% |
SoFi Social 50 Income ETFUS SFYI | 24.92 | +0.51% | +0.13 | 2K | 49.62K | 0.20% | 1.99M | -0.72% | -1.85% | 0.00% | +1.16% |