| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QVC Group IncUS QVCG | 16.85 | +0.54% | +0.09 | 301.48K | 5.07M | 4.39% | 842.50M | +2.68% | +11.81% | 0.00% | -15.75% |
YieldMax Magnificent 7 Fund of Option Income ETFUS YMAG | 11.24 | +0.54% | +0.06 | 1.31M | 14.79M | 0.85% | 297.30M | -0.79% | -1.32% | -6.02% | -21.01% |
CME Group IncUS CME | 275.54 | +0.54% | +1.47 | 1.05M | 289.21M | 1.78% | 99.08B | -2.31% | +3.12% | +5.33% | +0.90% |
Diebold NixdorfUS DBD | 65.62 | +0.54% | +0.35 | 180.99K | 11.89M | 2.64% | 2.23B | -3.77% | -9.16% | -20.13% | -3.34% |
iShares Russell 2000 Growth ETFUS IWO | 367.63 | +0.54% | +1.96 | 867.95K | 319.82M | 1.01% | 14.30B | -2.51% | -6.38% | -3.61% | +13.81% |
L.B. FosterUS FSTR | 37.59 | +0.53% | +0.20 | 29.38K | 1.10M | 1.20% | 395.44M | +0.64% | -2.19% | -9.44% | +39.48% |
Invesco Global Listed Private Equity ETFUS PSP | 60.22 | +0.53% | +0.32 | 10.85K | 655.30K | 1.14% | 234.26M | -4.26% | -7.32% | +1.04% | -10.22% |
Sunshine Silver Mining & RefiningUS SSMR | 16.92 | +0.53% | +0.09 | 379.95K | 6.52M | 6.71% | 2.44B | -5.21% | +4.19% | +15.73% | +25.33% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.88 | +0.53% | +0.01 | 1K | 2.52K | 3.54% | 16.99M | -2.08% | +0.53% | +7.43% | +9.30% |
H&R BlockUS HRB | 45.12 | +0.53% | +0.24 | 1.16M | 52.02M | 1.82% | 5.56B | -11.70% | -15.41% | +24.54% | +3.53% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 30.51 | +0.53% | +0.16 | 881 | 26.91K | 0.05% | 27.46M | -3.08% | -6.03% | -3.50% | +10.64% |
GMO International Quality ETFUS QLTI | 26.69 | +0.53% | +0.14 | 13.74K | 367.42K | 0.26% | 286.92M | -3.37% | -4.41% | -0.96% | +0.34% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 71.48 | +0.53% | +0.38 | 95.37K | 6.82M | 0.82% | 3.09B | -1.85% | -4.66% | +1.30% | +21.69% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.25 | +0.53% | +0.08 | 4K | 66.70K | 0.40% | 14.80M | +0.23% | -0.42% | -2.62% | -4.77% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 131.81 | +0.53% | +0.70 | 91.13K | 12.03M | 0.90% | 4.17B | -1.86% | -5.05% | -0.38% | +18.79% |
iShares U.S. Infrastructure ETFUS IFRA | 58.38 | +0.53% | +0.31 | 179.98K | 10.52M | 0.59% | 4.17B | -0.92% | -4.90% | -6.32% | +10.95% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 111.15 | +0.53% | +0.59 | 132.28K | 14.73M | 0.81% | 4.89B | -2.13% | -6.08% | -1.72% | +18.01% |
Fidelity Hedged Equity ETFUS FHEQ | 33.93 | +0.53% | +0.18 | 118.94K | 4.04M | 0.30% | 972.09M | -1.05% | -1.85% | +2.17% | +9.77% |
Strive Small-Cap ETFUS STXK | 37.37 | +0.53% | +0.20 | 10.80K | 403.61K | 0.30% | 82.59M | -1.97% | -5.13% | -0.74% | +12.33% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.79 | +0.53% | +0.09 | 10.10K | 169.63K | 0.73% | 54.56M | -1.59% | -0.66% | -0.87% | -1.87% |