| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 61.36 | +0.55% | +0.34 | 2K | 108.52K | 0.07% | 30.68M | +0.28% | -0.86% | +0.28% | +5.18% |
Davis Select U.S. Equity ETFUS DUSA | 56.86 | +0.55% | +0.31 | 15.41K | 875.34K | 0.56% | 1.27B | -0.80% | -0.46% | +0.49% | +11.21% |
Perdoceo Education CorporationUS PRDO | 33.02 | +0.55% | +0.18 | 424.05K | 14.00M | 1.60% | 2.06B | -0.51% | +3.58% | +2.67% | +12.58% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 33.15 | +0.55% | +0.18 | 4K | 131.67K | 0.00% | 29.84M | -0.50% | -0.26% | +2.10% | +7.24% |
GraniteShares Autocallable PLTR ETFUS PLA | 25.67 | +0.55% | +0.14 | 462 | 11.88K | 0.00% | 3.85M | -1.61% | -0.77% | +4.39% | +2.31% |
WeBuy Global Ltd.US WBUY | 0.9000 | +0.55% | +0.0049 | 17.06K | 15.49K | 3.33% | 4.93M | -2.17% | +12.50% | +7.45% | -30.77% |
Defiance Daily Target 2X Short ASTS ETFUS ASTN | 19.34 | +0.55% | +0.11 | 97.68K | 1.85M | 6.49% | 17.01M | +4.40% | +21.45% | -17.37% | -75.48% |
NeOnc Technologies HoldingsUS NTHI | 3.68 | +0.55% | +0.02 | 188.72K | 680.63K | 7.38% | 106.00M | -23.17% | +14.64% | -28.96% | -55.50% |
Applied MaterialsUS AMAT | 456.49 | +0.55% | +2.48 | 4.32M | 1.98B | 2.61% | 361.97B | +4.72% | -14.60% | -19.66% | +77.63% |
Columbia High Dividend Premium Income ETFUS CDPI | 20.26 | +0.55% | +0.11 | 27 | 551.00 | 0.00% | 6.08M | -0.27% | -0.27% | 0.00% | +1.17% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 105.02 | +0.55% | +0.57 | 6K | 646.03K | 0.33% | 168.03M | -2.26% | -2.70% | +4.12% | +17.80% |
SPDR S&P Health Care Equipment ETFUS XHE | 90.01 | +0.55% | +0.49 | 10K | 894.09K | 1.16% | 171.03M | -4.52% | -5.57% | +10.02% | +2.02% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 55.31 | +0.55% | +0.30 | 1.44M | 79.54M | 0.90% | 16.20B | -1.76% | -4.97% | -0.61% | +18.03% |
Nuveen High Yield Municipal Income ETFUS NHYM | 23.97 | +0.55% | +0.13 | 10.09K | 241.56K | 0.82% | 131.84M | -1.13% | -3.48% | -4.23% | -3.35% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 23.69 | +0.55% | +0.13 | 3K | 73.16K | 2.63% | 10.66M | -3.77% | +5.02% | -4.55% | -35.44% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 23.98 | +0.54% | +0.13 | 1K | 30.85K | 1.38% | 0 | +0.04% | -3.27% | -3.58% | -2.20% |
Thrivent Small Cap Value ETFUS TSCV | 30.78 | +0.54% | +0.17 | 18.33K | 563.66K | 0.98% | 176.88M | -1.00% | -5.93% | -3.72% | +15.81% |
SRH U.S. Quality GARP ETFUS SRHQ | 48.45 | +0.54% | +0.26 | 128 | 6.25K | 0.00% | 215.81M | -2.95% | -3.79% | +7.84% | +22.28% |
Corgi AVGO 2x Daily ETFUS AVGC | 22.24 | +0.54% | +0.12 | 1K | 29.15K | 0.77% | 444.79K | +2.20% | -26.48% | 0.00% | -12.72% |
Bitwise Dogecoin ETFUS BWOW | 13.84 | +0.54% | +0.07 | 4K | 49.27K | 4.00% | 691.88K | -5.47% | +20.19% | -6.82% | -28.03% |