| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 145.78 | +0.55% | +0.80 | 3K | 491.42K | 0.47% | 279.90M | -2.83% | -3.55% | +1.32% | +9.46% |
Amplify COWS Covered Call ETFUS HCOW | 24.96 | +0.55% | +0.14 | 5K | 125.05K | 0.81% | 17.97M | -3.70% | -4.01% | +2.14% | +3.16% |
The European Equity Fund IncUS EEA | 10.91 | +0.55% | +0.06 | 2K | 17.50K | 1.01% | 74.76M | -1.36% | -3.11% | +0.83% | +5.92% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 60.01 | +0.55% | +0.33 | 27.70K | 1.66M | 0.17% | 282.05M | -0.81% | -0.86% | +1.67% | +5.16% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.73 | +0.55% | +0.05 | 691.19K | 6.03M | 0.46% | 290.12M | -0.46% | -2.89% | -3.85% | -3.11% |
Capital Group Conservative Equity ETFUS CGCV | 32.74 | +0.55% | +0.18 | 155.78K | 5.11M | 0.51% | 2.03B | -1.39% | -3.11% | +0.86% | +7.38% |
ARK Space Exploration & Innovation ETFUS ARKX | 31.84 | +0.55% | +0.18 | 296.20K | 9.43M | 1.11% | 754.61M | -1.58% | -8.64% | -8.37% | +9.87% |
Xtant MedicalUS XTNT | 0.3458 | +0.55% | +0.0019 | 246.02K | 81.33K | 7.18% | 48.41M | -12.59% | +10.83% | -23.16% | -55.89% |
VCI Global Ltd.US VCIG | 1.82 | +0.55% | +0.01 | 60.18K | 110.54K | 6.50% | 2.31M | -2.15% | -56.20% | -97.27% | -99.62% |
Scotts Miracle-Gro CompanyUS SMG | 56.47 | +0.55% | +0.31 | 560.93K | 31.65M | 3.53% | 3.28B | -4.76% | -8.51% | -10.48% | -3.22% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.80 | +0.55% | +0.18 | 59.95K | 1.97M | 0.12% | 254.86M | -0.36% | -0.03% | +2.34% | +8.88% |
Fairlead Tactical Sector ETFUS TACK | 32.14 | +0.55% | +0.18 | 10K | 314.91K | 0.31% | 301.15M | -1.61% | -1.73% | +1.41% | +7.23% |
First Trust SMID Growth Strength ETFUS FSGS | 32.77 | +0.55% | +0.18 | 853 | 27.98K | 0.15% | 31.13M | -2.99% | -4.06% | +4.76% | +7.68% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 88.89 | +0.55% | +0.49 | 1K | 93.80K | 0.88% | 191.55M | +1.32% | -6.52% | -18.88% | -0.66% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.11 | +0.55% | +0.07 | 4K | 47.58K | 0.23% | 78.93M | -2.01% | -0.14% | +5.28% | +21.01% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.23 | +0.55% | +0.18 | 5K | 160.20K | 0.03% | 30.24M | -0.03% | +0.50% | +2.90% | +9.49% |
A SPAC III Acquisition CorpUS ASPC | 10.98 | +0.55% | +0.06 | 31.38K | 345.39K | 2.31% | 25.67M | +0.92% | +3.58% | +0.92% | -53.13% |
Akebia TherapeuticsUS AKBA | 0.9517 | +0.55% | +0.0052 | 6.14M | 5.92M | 3.34% | 263.72M | -3.21% | +9.44% | -3.28% | -40.89% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.28 | +0.55% | +0.16 | 7K | 193.11K | 0.19% | 87.84M | -0.10% | +0.27% | +2.10% | +6.78% |
WisdomTree U.S. MidCap Dividend FundUS DON | 56.78 | +0.55% | +0.31 | 258.73K | 14.69M | 0.85% | 3.99B | -1.92% | -3.27% | +0.57% | +10.04% |