| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LandBridge Co. LLCUS LB | 86.85 | +0.54% | +0.47 | 186.71K | 16.21M | 2.56% | 6.69B | +0.88% | +15.37% | +32.82% | +77.28% |
VeevaUS VEEV | 262.40 | +0.54% | +1.42 | 863.80K | 226.69M | 1.59% | 42.63B | -7.73% | +3.86% | +60.61% | +17.55% |
BRP IncUS DOO | 60.99 | +0.54% | +0.33 | 187.88K | 11.44M | 1.86% | 4.36B | -5.03% | -5.87% | +1.79% | -13.81% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 34.94 | +0.54% | +0.19 | 8K | 272.48K | 0.43% | 290.49M | -2.36% | -5.08% | -0.19% | -3.75% |
ImmersionUS IMMR | 7.40 | +0.54% | +0.04 | 275.80K | 2.04M | 2.38% | 244.94M | -2.12% | -0.94% | +13.15% | +8.82% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 107.56 | +0.54% | +0.58 | 43.94K | 4.73M | 0.43% | 1.76B | -1.29% | -3.44% | +0.21% | +17.80% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.31 | +0.54% | +0.22 | 6K | 256.64K | 0.24% | 298.45M | -0.60% | -0.59% | +1.74% | +6.60% |
Pacer Metaurus Enhanced Core Income Autocallable ETFUS ACBE | 25.01 | +0.54% | +0.14 | 1K | 27.91K | 0.04% | 3.13M | 0.00% | 0.00% | 0.00% | +0.04% |
PROSHARES ULTRA ENERGYUS DIG | 72.28 | +0.54% | +0.39 | 24.92K | 1.80M | 2.42% | 90.56M | +1.43% | +12.94% | +36.25% | +100.28% |
1st SourceUS SRCE | 87.16 | +0.54% | +0.47 | 87.35K | 7.58M | 2.06% | 2.10B | +0.59% | -1.66% | +12.23% | +39.48% |
Innovator Growth-100 Power Buffer ETF - DecemberUS NDEC | 30.58 | +0.54% | +0.16 | 5K | 152.75K | 0.43% | 62.69M | +0.04% | +0.25% | +2.16% | +10.26% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.70 | +0.54% | +0.14 | 7K | 173.33K | 0.22% | 47.55M | -0.85% | +0.74% | -1.53% | +2.20% |
Gold Trust IsharesUS IAU | 81.71 | +0.54% | +0.44 | 4.54M | 372.74M | 1.38% | 64.08B | -2.84% | -0.09% | +0.26% | +0.67% |
AllianzGI Equity & Convertible Income FundUS NIE | 26.00 | +0.54% | +0.14 | 70.30K | 1.83M | 1.43% | 720.43M | -0.65% | -2.80% | -1.89% | +4.33% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.31 | +0.54% | +0.26 | 97.02K | 4.69M | 0.33% | 381.98M | -0.72% | -2.87% | -3.78% | -4.11% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.48 | +0.54% | +0.18 | 2K | 55.88K | 0.21% | 41.01M | -0.95% | -1.59% | +0.72% | +10.44% |
Braemar Hotels & Resorts Inc.US BHR | 1.86 | +0.54% | +0.01 | 255.27K | 476.91K | 2.43% | 127.74M | 0.00% | -7.92% | -8.82% | -35.19% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 76.48 | +0.54% | +0.41 | 670 | 51.39K | 0.27% | 168.25M | -1.82% | -0.71% | +0.37% | +6.46% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 46.55 | +0.54% | +0.25 | 167.33K | 7.79M | 0.54% | 3.52B | -1.69% | -0.43% | +3.44% | +12.93% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 98.69 | +0.54% | +0.53 | 288.20K | 28.52M | 0.80% | 372.55M | -1.07% | -3.93% | -5.20% | -4.77% |