| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Las Vegas SandsUS LVS | 42.83 | +0.54% | +0.23 | 3.99M | 170.76M | 1.41% | 27.74B | -3.77% | -6.42% | -12.48% | -34.20% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 22.35 | +0.54% | +0.12 | 584.83K | 13.07M | 1.30% | 11.90B | -0.53% | -5.42% | -5.89% | -6.17% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 57.87 | +0.54% | +0.31 | 8K | 437.27K | 1.22% | 445.62M | -2.88% | +0.03% | +0.25% | +0.47% |
Goldman Sachs Physical Gold ETFUS AAAU | 42.85 | +0.54% | +0.23 | 1.47M | 63.49M | 1.38% | 2.79B | -2.82% | -0.09% | +0.30% | +0.71% |
Amplify Travel Tech ETFUS AWAY | 17.78 | +0.54% | +0.10 | 7K | 117.61K | 0.85% | 26.67M | -6.38% | -12.68% | -0.38% | -14.19% |
SPDR S&P Transportation ETFUS XTN | 102.41 | +0.54% | +0.55 | 28.44K | 2.92M | 1.07% | 343.09M | -1.79% | -8.81% | -11.33% | +12.09% |
VanECk BDC Income ETFUS BIZD | 13.05 | +0.54% | +0.07 | 2.26M | 29.45M | 0.89% | 1.64B | -2.25% | -3.62% | +3.41% | -7.97% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 57.80 | +0.54% | +0.31 | 904.91K | 52.51M | 1.21% | 1.62B | -1.55% | -1.48% | -9.48% | -10.04% |
TompkinsUS TMP | 98.83 | +0.54% | +0.53 | 76.99K | 7.59M | 2.40% | 1.43B | +0.14% | -2.27% | +9.36% | +36.28% |
Silicon LaboratoriesUS SLAB | 220.33 | +0.54% | +1.18 | 126.55K | 27.85M | 0.64% | 7.35B | -0.17% | +0.93% | +0.38% | +68.58% |
PDL Community BancorpUS PDLB | 20.54 | +0.54% | +0.11 | 91.23K | 1.86M | 1.71% | 496.82M | +0.20% | -0.87% | +5.44% | +25.63% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.47 | +0.54% | +0.04 | 946.84K | 7.13M | 1.28% | 372.94M | -2.86% | -2.73% | -7.09% | -25.15% |
PaychexUS PAYX | 115.80 | +0.54% | +0.62 | 1.76M | 203.60M | 1.02% | 41.18B | -7.42% | -7.66% | +15.48% | +3.23% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 35.49 | +0.54% | +0.19 | 147.64K | 5.24M | 0.37% | 1.64B | -1.22% | +0.71% | +4.81% | +17.24% |
FT Vest Laddered Buffer ETFUS BUFR | 37.36 | +0.54% | +0.20 | 945.35K | 35.35M | 0.30% | 10.51B | -0.59% | -0.19% | +2.33% | +9.05% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 29.11 | +0.54% | +0.16 | 62.31K | 1.81M | 0.07% | 61.72M | -1.60% | -2.71% | -6.15% | +8.22% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.24 | +0.54% | +0.20 | 1K | 41.82K | 0.13% | 151.77M | -0.47% | -0.34% | +2.45% | +8.65% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.92 | +0.54% | +0.14 | 5K | 142.64K | 0.70% | 580.58M | +0.73% | +0.81% | +2.08% | +2.12% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 67.79 | +0.54% | +0.36 | 2K | 114.10K | 0.06% | 50.84M | -3.10% | -4.02% | +9.63% | +1.51% |
Corgi NOW 2x Daily ETFUS NOWX | 32.19 | +0.54% | +0.17 | 211 | 6.85K | 0.00% | 643.80K | -19.14% | +2.95% | 0.00% | +41.18% |