| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 39.44 | +0.43% | +0.17 | 38 | 1.53K | 0.00% | 11.83M | -1.47% | -3.04% | +1.05% | +17.46% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 20.97 | +0.43% | +0.09 | 39.62K | 828.69K | 1.10% | 10.10B | +0.10% | -5.63% | -8.79% | -9.81% |
Man Active Emerging Markets Alternative ETFUS MEMA | 31.83 | +0.43% | +0.14 | 7K | 206.92K | 0.41% | 12.73M | +1.80% | +4.43% | +1.91% | +23.60% |
Prudential Financial IncUS PFH | 15.15 | +0.43% | +0.07 | 109.07K | 1.65M | 2.00% | 5.97B | -0.53% | -3.99% | -7.62% | -12.17% |
Bitwise Chainlink ETFUS CLNK | 21.12 | +0.43% | +0.09 | 72.59K | 1.56M | 5.61% | 42.87M | -2.21% | +31.84% | +41.09% | -16.85% |
McCormickUS MKC | 51.32 | +0.43% | +0.22 | 3.13M | 160.69M | 1.96% | 13.77B | -2.40% | -5.75% | +8.75% | -24.65% |
WBI BullBear Yield 3000 ETFUS WBIG | 26.43 | +0.43% | +0.11 | 594 | 15.71K | 0.11% | 32.25M | -2.24% | -2.28% | +2.70% | +12.72% |
Fidelity MSCI Materials Index ETFUS FMAT | 58.46 | +0.43% | +0.25 | 48.51K | 2.84M | 0.65% | 599.22M | -3.20% | -2.21% | -3.91% | +10.07% |
Inhibikase Therapeutics, Inc.US IKT | 2.34 | +0.43% | +0.01 | 303.24K | 711.85K | 2.90% | 327.60M | -7.14% | -2.90% | +40.12% | +14.15% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.48 | +0.43% | +0.19 | 4K | 168.04K | 0.17% | 410.33M | -0.58% | -0.37% | +2.48% | +7.62% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 98.36 | +0.43% | +0.42 | 81.81K | 8.05M | 0.30% | 3.27B | -1.11% | -1.53% | +0.22% | +9.83% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 11.72 | +0.43% | +0.05 | 167.68K | 1.96M | 0.69% | 653.01M | -2.25% | -6.01% | -5.18% | -5.79% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 35.16 | +0.43% | +0.15 | 4K | 131.99K | 0.00% | 28.13M | -0.33% | +0.06% | +2.23% | +9.82% |
PPG Industries IncUS PPG | 105.50 | +0.43% | +0.45 | 1.60M | 169.21M | 2.40% | 23.52B | -4.74% | -8.04% | -12.56% | +2.97% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.80 | +0.43% | +0.11 | 59.82K | 1.55M | 0.27% | 85.14M | -0.46% | +0.49% | +2.10% | +9.03% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.66 | +0.43% | +0.13 | 10.22K | 314.05K | 0.53% | 796.87M | -1.23% | -3.95% | -0.92% | +11.88% |
Consolidated WaterUS CWCO | 28.16 | +0.43% | +0.12 | 71.37K | 2.01M | 1.96% | 450.92M | -2.83% | -10.15% | -5.79% | -20.20% |
General American Investors, Inc.US GAM | 65.73 | +0.43% | +0.28 | 9K | 573.20K | 1.31% | 1.57B | -2.11% | -3.02% | +2.37% | +11.92% |
iRadimedUS IRMD | 82.22 | +0.43% | +0.35 | 285.63K | 23.45M | 2.77% | 1.05B | -5.05% | -5.67% | -10.47% | -15.48% |
Capital Group Core Balanced EtfUS CGBL | 37.63 | +0.43% | +0.16 | 1.10M | 41.51M | 0.37% | 7.60B | -1.36% | -2.44% | -0.76% | +6.51% |