| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Piper Sandler CompaniesUS PIPR | 76.43 | +0.42% | +0.32 | 569.12K | 43.51M | 3.54% | 5.40B | -1.70% | -2.54% | -5.61% | -10.01% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 26.25 | +0.42% | +0.11 | 1K | 29.30K | 0.33% | 34.31M | -2.16% | -5.35% | -0.47% | +4.80% |
Midland StatesUS MSBI | 33.45 | +0.42% | +0.14 | 107.91K | 3.60M | 1.71% | 696.23M | -0.24% | -0.54% | +13.08% | +58.01% |
BurlingtonUS BURL | 239.04 | +0.42% | +1.00 | 1.33M | 317.49M | 1.54% | 15.04B | -7.55% | -32.73% | -28.39% | -17.24% |
DevonUS DVN | 50.23 | +0.42% | +0.21 | 10.41M | 519.41M | 2.02% | 55.25B | +2.95% | +13.16% | +17.11% | +37.13% |
Krystal Biotech Inc.US KRYS | 347.00 | +0.42% | +1.45 | 206.32K | 72.06M | 2.19% | 10.27B | -6.59% | +5.68% | +7.31% | +40.75% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.68 | +0.42% | +0.17 | 9K | 372.01K | 0.17% | 428.16M | -0.15% | +0.20% | +2.19% | +7.56% |
First Trust Municipal High Income ETFUS FMHI | 46.35 | +0.42% | +0.19 | 170.16K | 7.89M | 0.82% | 1.03B | -1.02% | -3.39% | -4.21% | -3.30% |
GIBO Holdings LtdUS GIBO | 33.54 | +0.42% | +0.14 | 53.84K | 1.82M | 7.81% | 87.36M | +6.99% | +12.55% | -0.62% | -34.40% |
Timothy Plan US Small Cap Core ETFUS TPSC | 46.71 | +0.42% | +0.19 | 10.78K | 503.62K | 0.77% | 371.38M | -2.21% | -4.97% | +0.40% | +12.70% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.97 | +0.42% | +0.10 | 1.45M | 34.75M | 0.58% | 2.36B | -0.99% | -3.31% | -4.31% | -3.62% |
Amplify SILJ Covered Call ETFUS SLJY | 30.93 | +0.42% | +0.13 | 44.86K | 1.39M | 4.03% | 76.55M | -3.85% | +2.07% | -1.43% | -5.34% |
Odyssey Marine ExplorationUS OMEX | 0.7451 | +0.42% | +0.0031 | 145.22K | 109.67K | 4.76% | 43.38M | -10.80% | -18.12% | -21.00% | -61.98% |
Agape ATP Corp.US ATPC | 2.38 | +0.42% | +0.01 | 4K | 10.16K | 1.26% | 2.38M | -0.42% | -4.80% | -15.90% | -55.31% |
Goldman Sachs BDCUS GSBD | 9.62 | +0.42% | +0.04 | 426.13K | 4.10M | 1.32% | 1.08B | -2.83% | -3.12% | +3.33% | +3.66% |
Cabana Target Drawdown 10 ETFUS TDSC | 28.41 | +0.42% | +0.12 | 3K | 79.97K | 0.25% | 104.89M | -1.25% | -0.93% | +2.14% | +12.41% |
iHumanUS IH | 1.21 | +0.42% | +0.01 | 4K | 4.83K | 1.25% | 61.87M | -0.41% | -8.53% | -12.68% | -42.63% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.12 | +0.42% | +0.15 | 2K | 80.29K | 0.24% | 71.45M | -0.33% | -0.35% | +2.42% | +9.41% |
Schwab US Small-Cap ETFUS SCHA | 33.79 | +0.42% | +0.14 | 4.11M | 139.13M | 0.92% | 22.39B | -1.23% | -4.39% | -2.90% | +18.64% |
UnisysUS UIS | 2.42 | +0.41% | +0.01 | 380.14K | 919.81K | 2.34% | 176.43M | -6.56% | -15.97% | -35.81% | -12.32% |