| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidus InvestmentUS FDUS | 19.57 | +0.41% | +0.08 | 418.26K | 8.18M | 0.67% | 742.77M | -0.05% | -1.11% | +6.71% | +1.40% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.52 | +0.41% | +0.04 | 920 | 9.70K | 0.00% | 1.68M | -0.89% | -5.73% | -19.52% | -53.07% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 157.30 | +0.41% | +0.64 | 40.53K | 6.38M | 0.73% | 1.82B | -3.20% | -5.83% | +1.05% | +10.67% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 63.15 | +0.41% | +0.26 | 13.22K | 836.62K | 0.95% | 271.54M | -2.25% | -8.36% | -3.22% | +16.17% |
Coastal Compass 100 ETFUS ROPE | 29.77 | +0.41% | +0.12 | 885 | 26.38K | 0.44% | 23.22M | -1.98% | -2.45% | -0.59% | +10.12% |
ProShares Long Online/Short Stores ETFUS CLIX | 57.79 | +0.41% | +0.24 | 50 | 2.93K | 0.00% | 6.07M | -2.00% | -2.76% | +3.34% | -4.81% |
Fidelity NationalUS FNF | 44.13 | +0.41% | +0.18 | 2.47M | 109.43M | 1.41% | 11.88B | -6.66% | -9.88% | -7.43% | -19.16% |
BlackRock MuniAssets FundUS MUA | 9.81 | +0.41% | +0.04 | 308.23K | 3.01M | 0.82% | 658.64M | -1.11% | -5.13% | -7.80% | -8.40% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 41.71 | +0.41% | +0.17 | 80.75K | 3.37M | 0.69% | 783.24M | -2.75% | -4.77% | -8.15% | +8.31% |
Playstudios, Inc.US MYPS | 0.4908 | +0.41% | +0.0020 | 311.19K | 152.94K | 3.91% | 58.96M | -4.48% | -11.01% | -7.40% | -24.67% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 46.63 | +0.41% | +0.19 | 23.16K | 1.08M | 0.30% | 1.03B | -0.55% | -0.43% | +2.51% | +7.82% |
Xtrackers International Real Estate ETFUS HAUZ | 22.10 | +0.41% | +0.09 | 79.69K | 1.76M | 0.59% | 1.04B | -2.64% | -3.72% | -4.16% | -4.78% |
VanEck Durable High Dividend ETFUS DURA | 39.47 | +0.41% | +0.16 | 1K | 48.77K | 0.00% | 38.48M | -1.09% | +0.25% | +3.98% | +16.79% |
Leverage Shares 2X Long COST Daily ETFUS COTG | 11.55 | +0.41% | +0.05 | 167.68K | 1.93M | 1.30% | 8.26M | -4.66% | -12.51% | -18.70% | +0.04% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 32.12 | +0.41% | +0.13 | 18.30K | 588.01K | 0.29% | 40.95M | +0.07% | +0.47% | +1.42% | +11.87% |
iShares China Large-Cap ETFUS FXI | 34.49 | +0.41% | +0.14 | 12.91M | 445.92M | 0.76% | 4.11B | -2.41% | -1.06% | -0.20% | -9.92% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 32.03 | +0.41% | +0.13 | 2K | 57.08K | 0.25% | 44.84M | -0.84% | -0.84% | +2.30% | +12.50% |
PSQ HOLDINGS INCUS PSQH | 4.93 | +0.41% | +0.02 | 16.35K | 81.01K | 4.58% | 16.59M | -8.53% | +17.66% | -31.50% | -68.09% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 32.05 | +0.41% | +0.13 | 9 | 289.13 | 0.00% | 47.27M | +0.08% | +0.56% | +2.80% | +8.58% |
Freedom Metals Acquisition CorpUS FDMM | 9.86 | +0.41% | +0.04 | 129 | 1.27K | 0.00% | 369.67M | +0.10% | +0.61% | 0.00% | +0.10% |