| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Opal International Dividend Income ETFUS IDVZ | 34.23 | +0.40% | +0.14 | 14.37K | 491.96K | 0.53% | 200.93M | -1.01% | -0.74% | -1.92% | +7.71% |
United Community BanksUS UCB | 35.29 | +0.40% | +0.14 | 670.75K | 23.65M | 2.16% | 4.26B | -0.28% | -4.00% | +5.94% | +13.04% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.31 | +0.40% | +0.12 | 136.00K | 4.12M | 0.15% | 2.06B | -0.39% | 0.00% | +2.02% | +7.33% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.40 | +0.40% | +0.14 | 20.23K | 716.72K | 0.45% | 452.24M | -0.39% | -0.03% | +1.61% | +5.53% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 182.07 | +0.40% | +0.72 | 18.16K | 3.31M | 0.52% | 1.20B | -2.51% | -3.69% | +0.49% | +3.70% |
Innovator U.S. Small Cap Power Buffer ETF - OctoberUS KOCT | 37.94 | +0.40% | +0.15 | 4K | 163.08K | 0.16% | 265.58M | -0.40% | -0.17% | +2.54% | +12.68% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.59 | +0.40% | +0.20 | 30.28K | 1.53M | 0.21% | 1.43B | -0.39% | +0.14% | +2.20% | +7.59% |
loanDepot, Inc.US LDI | 0.8351 | +0.40% | +0.0033 | 7.87M | 6.47M | 7.41% | 282.39M | -11.15% | -11.68% | -32.11% | -59.66% |
ARK Genomic Revolution ETFUS ARKG | 45.56 | +0.40% | +0.18 | 1.76M | 80.23M | 2.12% | 1.85B | -3.47% | +2.80% | +30.62% | +57.27% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 22.25 | +0.40% | +0.09 | 67.76K | 1.51M | 0.30% | 630.66M | -1.42% | -2.33% | -2.52% | +1.04% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.44 | +0.40% | +0.16 | 4K | 146.04K | 0.11% | 253.81M | -0.50% | -0.26% | +1.80% | +5.93% |
MADISON DIVIDEND VALUE ETFUS DIVL | 25.22 | +0.40% | +0.10 | 149 | 3.77K | 0.00% | 61.79M | -1.58% | -1.62% | +2.05% | +9.38% |
Bar Harbor BanksharesUS BHB | 40.56 | +0.40% | +0.16 | 52.42K | 2.12M | 2.23% | 676.89M | +0.92% | -0.17% | +12.32% | +30.63% |
iShares Select Dividend ETFUS DVY | 162.36 | +0.40% | +0.64 | 237.11K | 38.52M | 0.72% | 23.65B | -1.58% | -1.46% | +3.80% | +15.03% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 44.56 | +0.40% | +0.18 | 13.11K | 584.49K | 0.32% | 607.03M | +0.06% | +1.01% | +3.90% | +13.44% |
First Trust Dividend Strength ETFUS FTDS | 65.35 | +0.40% | +0.26 | 11.45K | 746.42K | 0.38% | 39.21M | -2.15% | -1.58% | +7.62% | +15.67% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 33.10 | +0.40% | +0.13 | 9K | 313.42K | 0.73% | 21.84M | -3.79% | -8.29% | -9.05% | +1.51% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 48.52 | +0.40% | +0.19 | 7K | 352.77K | 0.27% | 40.27M | -0.69% | -2.63% | -3.50% | -3.46% |
Alger 35 ETFUS ATFV | 39.56 | +0.40% | +0.16 | 10.75K | 426.27K | 0.53% | 472.25M | -0.67% | -3.45% | -3.23% | +13.45% |
Strategas Global Policy Opportunities ETFUS SAGP | 36.01 | +0.40% | +0.14 | 444 | 16.00K | 0.00% | 77.41M | -3.88% | -4.66% | +3.01% | +6.27% |