| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TriplePoint Venture Growth BDCUS TPVG | 5.16 | +0.39% | +0.02 | 203.65K | 1.05M | 1.26% | 210.06M | -3.73% | -5.32% | +0.58% | -21.10% |
Sezzle IncUS SEZL | 118.87 | +0.39% | +0.46 | 248.62K | 29.69M | 4.15% | 4.00B | -3.33% | -8.47% | -17.57% | +87.27% |
Grayscale Bitcoin Premium Income ETFUS BPI | 24.37 | +0.39% | +0.09 | 209 | 5.12K | 0.00% | 2.44M | -3.15% | +19.48% | +12.56% | -19.14% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 27.91 | +0.39% | +0.11 | 3K | 91.46K | 0.54% | 136.18M | +0.39% | +2.19% | +8.70% | +8.79% |
CommunityUS CTBI | 77.67 | +0.39% | +0.30 | 84.98K | 6.58M | 2.90% | 1.41B | +0.23% | -1.82% | +12.65% | +37.47% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 25.55 | +0.39% | +0.10 | 12 | 330 | 0.00% | 1.53M | -1.99% | -4.12% | -5.02% | +4.30% |
iShares Global Consumer Staples ETFUS KXI | 67.32 | +0.39% | +0.26 | 57.64K | 3.88M | 0.70% | 1.07B | -1.88% | -3.11% | -1.55% | +4.13% |
Concorde International GroupUS CIGL | 0.4402 | +0.39% | +0.0017 | 138.81K | 62.81K | 11.17% | 99.92M | +9.80% | -11.96% | -13.69% | -72.66% |
Lands' EndUS LE | 10.37 | +0.39% | +0.04 | 128.08K | 1.33M | 2.61% | 306.37M | -4.16% | -18.28% | -14.51% | -28.58% |
Sterling Capital National Municipal Bond ETFUS SCNM | 24.23 | +0.39% | +0.09 | 12.27K | 297.02K | 0.37% | 238.68M | -0.69% | -2.63% | -3.37% | -3.54% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 22.92 | +0.39% | +0.09 | 4K | 96.61K | 1.18% | 64.17M | -1.42% | -0.07% | +4.42% | +18.09% |
Templeton Dragon Fund IncUS TDF | 10.39 | +0.39% | +0.04 | 26.07K | 270.84K | 0.87% | 260.54M | -1.61% | -4.24% | -3.62% | -7.73% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 36.39 | +0.39% | +0.14 | 3K | 101.75K | 0.11% | 96.43M | -0.25% | +0.26% | +2.22% | +7.55% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 46.84 | +0.39% | +0.18 | 2K | 113.01K | 0.11% | 46.84M | -0.35% | +0.20% | +2.26% | +12.50% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 10.42 | +0.39% | +0.04 | 23.78K | 248.04K | 0.53% | 159.86M | -1.51% | +0.77% | +5.94% | +7.20% |
Eaton Vance Municipal Income TrustUS EVN | 10.42 | +0.39% | +0.04 | 53.97K | 561.40K | 1.06% | 415.42M | -1.51% | -4.23% | -4.67% | -3.16% |
ProFrac Holding Corp.US ACDC | 5.21 | +0.39% | +0.02 | 750.98K | 3.93M | 4.24% | 948.86M | +1.76% | -0.95% | -20.58% | +33.93% |
MillerUS MLR | 54.72 | +0.39% | +0.21 | 93.71K | 5.14M | 3.07% | 622.26M | -0.85% | -2.91% | +11.42% | +46.43% |
TalenUS TLN | 312.74 | +0.39% | +1.20 | 351.89K | 110.08M | 3.00% | 14.95B | +2.36% | -12.74% | -23.07% | -16.57% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.85 | +0.39% | +0.08 | 85.25K | 1.78M | 0.46% | 61.51M | 0.00% | -0.36% | 0.00% | +3.22% |