| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Golar LNGUS GLNG | 52.89 | +0.38% | +0.20 | 1.66M | 87.64M | 2.20% | 5.38B | +1.73% | +3.28% | +6.65% | +42.14% |
Invesco Large Cap Value ETFUS PWV | 81.99 | +0.38% | +0.31 | 133.20K | 10.92M | 0.92% | 1.90B | -1.50% | +0.69% | +7.13% | +23.26% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.14 | +0.38% | +0.10 | 33.93K | 852.27K | 0.24% | 158.38M | +0.44% | +0.24% | +0.48% | +0.36% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.77 | +0.38% | +0.12 | 13.45K | 427.74K | 0.35% | 72.44M | -0.59% | -0.44% | +1.83% | +6.01% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 20.79 | +0.38% | +0.08 | 304 | 6.33K | 0.07% | 13.51M | -4.66% | -6.81% | -0.13% | +4.37% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 43.76 | +0.38% | +0.17 | 2K | 78.38K | 0.11% | 62.58M | -2.78% | -2.39% | +1.97% | +4.96% |
Vir Biotechnology, Inc.US VIR | 10.62 | +0.38% | +0.04 | 2.08M | 22.01M | 5.39% | 1.79B | -7.25% | +18.00% | +23.34% | +76.12% |
DigiUS DGII | 69.03 | +0.38% | +0.26 | 324.94K | 22.57M | 2.19% | 2.62B | -1.78% | -18.92% | +0.33% | +59.46% |
Alger AI Enablers & Adopters ETFUS ALAI | 45.17 | +0.38% | +0.17 | 50.90K | 2.30M | 0.80% | 1.30B | +0.16% | -1.97% | -1.01% | +25.09% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.60 | +0.38% | +0.09 | 2K | 55.25K | 0.27% | 16.95M | -0.18% | +0.36% | +1.99% | +6.38% |
AvalonUS AWX | 2.66 | +0.38% | +0.01 | 3K | 6.67K | 2.64% | 10.37M | +2.49% | -5.00% | +7.26% | -1.12% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 73.30 | +0.38% | +0.28 | 548.41K | 40.21M | 0.44% | 1.89B | -0.90% | -2.71% | -3.58% | -3.01% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 59.98 | +0.38% | +0.22 | 4K | 227.69K | 0.16% | 353.88M | -0.03% | +0.28% | +2.03% | +9.21% |
Franklin Municipal Green Bond ETFUS FLMB | 22.71 | +0.38% | +0.09 | 79.80K | 1.81M | 0.66% | 69.26M | -1.44% | -3.68% | -5.23% | -4.55% |
SkyWestUS SKYW | 96.14 | +0.38% | +0.36 | 372.40K | 35.84M | 3.11% | 3.73B | -0.10% | -11.28% | +4.48% | -4.25% |
ParkeUS PKBK | 34.72 | +0.38% | +0.13 | 39.92K | 1.38M | 4.36% | 407.30M | +2.00% | -1.17% | +9.22% | +38.66% |
Tortoise Global Water FundUS TBLU | 49.65 | +0.38% | +0.19 | 4K | 222.84K | 0.24% | 55.11M | -2.07% | -4.76% | -3.04% | -2.27% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 104.27 | +0.38% | +0.39 | 23.15K | 2.41M | 0.58% | 1.24B | -1.78% | -3.98% | -3.00% | +12.61% |
THOR Equal Weight Low Volatility ETFUS THLV | 31.90 | +0.38% | +0.12 | 9K | 279.37K | 0.22% | 55.19M | -2.29% | -3.39% | -4.21% | +6.79% |
Namib MineralsUS NAMM | 1.34 | +0.37% | +0.01 | 252.59K | 343.34K | 3.37% | 74.84M | -6.29% | 0.00% | -27.96% | +32.67% |