| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.26 | +0.37% | +0.12 | 5K | 173.53K | 0.00% | 30.60M | -0.33% | +0.23% | +2.79% | +11.91% |
Materials Select Sector SPDR FundUS XLB | 50.95 | +0.37% | +0.19 | 8.97M | 457.53M | 0.67% | 8.38B | -3.17% | -2.60% | -3.36% | +12.35% |
GraniteShares Autocallable MSTR ETFUS MSR | 14.75 | +0.37% | +0.06 | 659 | 9.73K | 0.14% | 590.01K | -3.94% | +2.15% | -19.38% | -40.40% |
SPDR Dow Jones REIT ETFUS RWR | 110.04 | +0.37% | +0.41 | 151.83K | 16.72M | 0.84% | 1.82B | -1.79% | -3.78% | -2.73% | +12.02% |
Hinge Health, Inc.US HNGE | 88.59 | +0.37% | +0.33 | 1.73M | 153.49M | 5.12% | 7.15B | -2.39% | +1.34% | +30.64% | +90.72% |
IDEAYA BiosciencesUS IDYA | 37.59 | +0.37% | +0.14 | 429.25K | 16.16M | 2.75% | 3.62B | -5.95% | +2.48% | +22.96% | +8.74% |
GMO Domestic Resilience ETFUS DRES | 29.56 | +0.37% | +0.11 | 11.93K | 351.70K | 0.34% | 35.47M | -1.99% | -6.06% | -4.81% | +15.61% |
Capital SouthwestUS CSWC | 24.19 | +0.37% | +0.09 | 530.63K | 12.82M | 1.16% | 1.54B | -1.47% | -4.20% | +4.13% | +9.21% |
AutodeskUS ADSK | 212.40 | +0.37% | +0.79 | 1.61M | 342.42M | 2.26% | 44.39B | -10.58% | -17.66% | +5.47% | -28.25% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 44.91 | +0.37% | +0.17 | 6K | 256.06K | 0.23% | 381.71M | -0.22% | +0.17% | +2.13% | +8.13% |
B2GoldUS BTG | 5.38 | +0.37% | +0.02 | 16.51M | 88.94M | 3.92% | 7.11B | -5.45% | +6.11% | +17.72% | +19.29% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.48 | +0.37% | +0.20 | 63.20K | 3.32M | 0.19% | 402.78M | -0.14% | +0.34% | +2.30% | +7.46% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.54 | +0.37% | +0.08 | 33.24K | 714.01K | 1.26% | 0 | -0.71% | -4.50% | -6.08% | -13.34% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.59 | +0.37% | +0.10 | 1K | 28.85K | 0.04% | 46.06M | +0.04% | +0.47% | +2.28% | +9.45% |
Duke Robotics Corp. (Uplisting/Units)US DUKR | 5.39 | +0.37% | +0.02 | 9K | 49.25K | 2.98% | 18.47M | -3.75% | -3.75% | -20.74% | +2099.10% |
AirgainUS AIRG | 5.39 | +0.37% | +0.02 | 59.54K | 318.00K | 3.91% | 70.61M | +2.67% | +4.26% | -21.08% | +32.76% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.39 | +0.37% | +0.14 | 6K | 206.69K | 0.17% | 227.44M | -0.20% | +0.27% | +2.22% | +7.22% |
iShares MSCI Turkey ETFUS TUR | 40.44 | +0.37% | +0.15 | 81.78K | 3.31M | 0.87% | 228.49M | +3.75% | +2.72% | +0.32% | +17.49% |
REX TSLA Growth & Income ETFUS TSII | 13.49 | +0.37% | +0.05 | 15.40K | 207.82K | 1.36% | 31.16M | -3.30% | +5.47% | -22.78% | -47.10% |
MetLifeUS MET | 97.14 | +0.37% | +0.36 | 2.64M | 255.66M | 2.09% | 61.96B | -2.11% | -0.34% | +11.14% | +23.06% |