| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Presidio Property TrustUS SQFT | 1.35 | +0.37% | +0.01 | 7K | 9.07K | 5.95% | 1.94M | -3.91% | -7.53% | -48.86% | -59.46% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 75.42 | +0.37% | +0.28 | 11.25K | 847.68K | 0.68% | 727.80M | -2.45% | -2.87% | +1.57% | +14.46% |
Phillips 66US PSX | 259.47 | +0.37% | +0.96 | 2.58M | 673.65M | 2.68% | 103.98B | +1.89% | +11.55% | +50.85% | +101.08% |
TEMA Trading & Prediction Markets ETFUS DICE | 24.93 | +0.37% | +0.09 | 2K | 52.90K | 0.28% | 1.99M | 0.00% | 0.00% | 0.00% | -2.96% |
Diageo PLCUS DEO | 86.63 | +0.37% | +0.32 | 1.55M | 134.30M | 1.87% | 48.22B | -4.47% | -8.82% | +7.56% | +0.42% |
KraneShares MSCI One Belt One Road Index ETFUS OBOR | 28.39 | +0.37% | +0.10 | 2K | 59.20K | 0.74% | 4.26M | -0.61% | +3.22% | +3.51% | +7.05% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.32 | +0.37% | +0.08 | 9K | 178.67K | 0.30% | 98.02M | -0.05% | +0.35% | +1.88% | +6.08% |
ProShares UltraShort Health CareUS RXD | 15.65 | +0.37% | +0.06 | 2K | 29.01K | 1.19% | 3.29M | +9.55% | +3.70% | -15.35% | -13.70% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.77 | +0.37% | +0.08 | 348.23K | 7.58M | 0.37% | 816.38M | -0.59% | -1.96% | -2.51% | -2.03% |
WisdomTree Global High Dividend FundUS DEW | 72.03 | +0.37% | +0.26 | 2K | 131.82K | 0.26% | 162.06M | -1.24% | -0.79% | +3.24% | +16.94% |
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL AUS YMM | 8.17 | +0.37% | +0.03 | 2.83M | 23.10M | 2.27% | 8.48B | -4.78% | -7.89% | +1.74% | -23.86% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 34.07 | +0.37% | +0.13 | 5K | 171.71K | 0.44% | 52.81M | -2.43% | -1.57% | +2.72% | +7.10% |
Rapport Therapeutics, Inc.US RAPP | 43.62 | +0.37% | +0.16 | 251.79K | 10.97M | 2.97% | 2.09B | -8.46% | -7.90% | +13.33% | +43.77% |
VisteonUS VC | 100.93 | +0.37% | +0.37 | 231.09K | 23.35M | 1.78% | 2.71B | -1.31% | -5.89% | -10.00% | +6.13% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 23.35 | +0.37% | +0.09 | 1K | 30.21K | 0.15% | 5.84M | -2.43% | +12.03% | +10.35% | -15.78% |
MetroCity Bankshares IncUS MCBS | 35.50 | +0.37% | +0.13 | 51.10K | 1.81M | 1.22% | 1.02B | -0.20% | -2.31% | +3.95% | +33.76% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 47.79 | +0.37% | +0.18 | 3K | 161.63K | 0.21% | 395.46M | -0.01% | +0.44% | +2.51% | +7.90% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 20.21 | +0.37% | +0.07 | 24 | 484.00 | 0.00% | 7.07M | -3.25% | -5.64% | +0.67% | -17.13% |
Global X Dorsey Wright Thematic ETFUS GXDW | 23.82 | +0.37% | +0.09 | 345 | 8.24K | 0.04% | 6.19M | -1.10% | -4.99% | -15.33% | -0.61% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 33.43 | +0.37% | +0.12 | 4K | 133.38K | 0.57% | 7.52M | -2.67% | -1.02% | +2.75% | +8.34% |