| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis Core Municipal Fixed Income ETFUS AVMU | 43.78 | +0.37% | +0.16 | 43.64K | 1.92M | 0.70% | 166.36M | -1.36% | -3.97% | -5.69% | -5.32% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 54.77 | +0.37% | +0.20 | 213.93K | 11.73M | 0.75% | 1.64B | -1.55% | +4.60% | +6.87% | +23.19% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.66 | +0.37% | +0.09 | 2.98M | 73.53M | 0.37% | 4.12B | -0.88% | -2.99% | -4.08% | -4.27% |
Cal-MaineUS CALM | 73.98 | +0.37% | +0.27 | 780.30K | 57.54M | 1.89% | 3.47B | -2.70% | -10.42% | -6.39% | -7.03% |
Ethan Allen InteriorsUS ETD | 21.93 | +0.37% | +0.08 | 390.32K | 8.59M | 1.37% | 552.69M | +0.27% | -4.24% | +3.98% | -3.98% |
HackettUS HCKT | 10.98 | +0.37% | +0.04 | 197.21K | 2.16M | 2.83% | 273.16M | -0.90% | -1.52% | +2.04% | -44.07% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.35 | +0.37% | +0.09 | 376 | 9.17K | 0.19% | 4.14M | -2.93% | +2.41% | -0.77% | -3.05% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 37.11 | +0.37% | +0.14 | 4K | 147.56K | 0.16% | 145.66M | +0.13% | +1.41% | +3.09% | +9.83% |
WAH FU EDUCATION GROUP LTDUS WAFU | 1.38 | +0.37% | +0.01 | 10.20K | 13.95K | 2.92% | 6.06M | +0.37% | -3.85% | -17.17% | -11.83% |
RegisUS RGS | 27.50 | +0.37% | +0.10 | 24.11K | 668.30K | 6.61% | 68.72M | -4.51% | -1.94% | 0.00% | -0.90% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 91.99 | +0.37% | +0.33 | 10.86K | 998.18K | 0.97% | 271.83M | -1.17% | -3.36% | +3.35% | +15.54% |
iShares Global Timber & Forestry ETFUS WOOD | 70.76 | +0.36% | +0.26 | 6K | 414.61K | 0.56% | 267.47M | -0.64% | -2.25% | +3.83% | -1.74% |
Capital Group Municipal High-Income ETFUS CGHM | 24.81 | +0.36% | +0.09 | 682.77K | 16.93M | 0.47% | 3.27B | -1.00% | -3.01% | -3.73% | -2.63% |
SPDR S&P Global Dividend ETFUS WDIV | 84.30 | +0.36% | +0.31 | 2K | 128.12K | 0.22% | 286.63M | -1.29% | -0.84% | +2.39% | +11.74% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 33.06 | +0.36% | +0.12 | 446 | 14.79K | 0.21% | 52.90M | -1.98% | -2.25% | +5.93% | +23.43% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.42 | +0.36% | +0.07 | 5K | 95.13K | 0.29% | 69.95M | -0.20% | +0.31% | +1.46% | +6.54% |
Anixa BiosciencesUS ANIX | 2.76 | +0.36% | +0.01 | 389.37K | 1.09M | 5.82% | 95.95M | -9.51% | -13.75% | +5.75% | -11.54% |
Karat Packaging Inc.US KRT | 46.94 | +0.36% | +0.17 | 67.97K | 3.19M | 3.02% | 937.10M | -0.25% | -1.86% | +57.31% | +107.98% |
BlackRock Health Sciences TrustUS BME | 44.22 | +0.36% | +0.16 | 20.70K | 917.95K | 1.09% | 571.50M | -3.89% | -0.74% | +9.95% | +7.51% |
O'ReillyUS ORLY | 85.82 | +0.36% | +0.31 | 5.17M | 443.76M | 1.26% | 69.43B | -1.79% | -7.30% | -5.36% | -5.91% |