| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alger Concentrated Equity ETFUS CNEQ | 39.77 | +0.35% | +0.14 | 130.98K | 5.22M | 1.06% | 2.60B | -0.55% | -2.52% | -3.66% | +15.68% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 65.78 | +0.35% | +0.23 | 6K | 404.14K | 1.41% | 59.86M | +0.86% | +5.78% | +18.21% | +45.44% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 28.43 | +0.35% | +0.10 | 516.48K | 14.70M | 0.58% | 3.77B | -1.83% | -3.76% | -3.04% | +7.61% |
Boxlight CorpUS BOXL | 5.69 | +0.35% | +0.02 | 13.13K | 75.14K | 5.64% | 3.80M | -6.87% | -16.32% | +35.34% | -44.22% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.66 | +0.35% | +0.06 | 8K | 122.20K | 1.54% | 0 | -0.35% | -2.08% | -4.37% | -3.90% |
Fundamentals First ETFUS KNOW | 12.82 | +0.35% | +0.05 | 4K | 46.78K | 0.00% | 8.65M | -1.08% | -3.04% | +0.98% | +11.68% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 48.43 | +0.35% | +0.17 | 33.77M | 1.64B | 0.46% | 45.76B | -0.88% | -2.97% | -3.81% | -3.70% |
MPLX LPUS MPLX | 59.84 | +0.35% | +0.21 | 667.33K | 39.94M | 1.04% | 60.86B | +0.84% | +1.73% | +6.70% | +12.12% |
Utz Brands, Inc.US UTZ | 14.28 | +0.35% | +0.05 | 2.38M | 34.00M | 0.28% | 2.05B | +0.42% | +0.85% | +97.24% | +37.57% |
WashingtonUS WASH | 39.99 | +0.35% | +0.14 | 113.65K | 4.54M | 1.71% | 761.21M | +0.60% | -0.50% | +13.83% | +35.33% |
UnitedUS UBCP | 15.72 | +0.35% | +0.06 | 5K | 84.70K | 1.50% | 90.16M | -0.29% | +0.83% | +2.61% | +9.55% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.59 | +0.35% | +0.10 | 5K | 152.06K | 0.42% | 72.90M | -0.80% | -1.07% | +2.00% | +11.93% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.47 | +0.35% | +0.18 | 3K | 159.11K | 0.18% | 445.22M | -0.35% | +0.07% | +2.02% | +7.85% |
Geo Group IncUS GEO | 31.49 | +0.35% | +0.11 | 2.88M | 90.64M | 2.68% | 4.14B | +1.98% | +3.69% | +9.99% | +95.35% |
Corgi ACLS 2x Daily ETFUS ACLZ | 9.14 | +0.35% | +0.03 | 7 | 66.00 | 0.00% | 182.71K | +5.14% | -38.73% | 0.00% | -61.63% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.53 | +0.35% | +0.11 | 7K | 220.64K | 0.22% | 37.84M | -0.39% | 0.00% | +1.97% | +6.99% |
Stagwell Inc.US STGW | 8.60 | +0.35% | +0.03 | 1.08M | 9.29M | 2.10% | 2.10B | -3.37% | -7.63% | +25.36% | +75.87% |
VictoryShares Corporate Bond ETFUS UCRD | 20.87 | +0.35% | +0.07 | 622 | 12.99K | 0.00% | 146.11M | -0.97% | -1.47% | -2.78% | -3.79% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 48.77 | +0.35% | +0.17 | 60.69K | 2.96M | 0.80% | 1.23B | -1.79% | -3.49% | -2.54% | +8.33% |
Saratoga InvestmentUS SAR | 17.22 | +0.35% | +0.06 | 128.89K | 2.22M | 1.34% | 276.91M | -3.10% | -11.92% | -22.50% | -25.36% |