| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Citizens BancSharesUS FCNCA | 2,173.00 | +0.35% | +7.57 | 51.61K | 112.17M | 2.12% | 24.75B | -1.38% | -4.19% | +3.73% | +1.25% |
Consumer Staples Select Sector SPDR FundUS XLP | 83.38 | +0.35% | +0.29 | 10.84M | 903.43M | 0.78% | 14.36B | -2.20% | -3.05% | -2.58% | +7.34% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 31.65 | +0.35% | +0.11 | 7K | 218.91K | 0.22% | 37.66M | -0.55% | -0.27% | +1.54% | +5.45% |
PHINIA INCUS PHIN | 66.24 | +0.35% | +0.23 | 219.53K | 14.57M | 1.99% | 2.43B | -3.19% | -10.15% | -18.90% | +5.66% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.41 | +0.35% | +0.10 | 4K | 96.79K | 0.13% | 60.98M | -0.16% | +0.05% | +1.76% | +4.40% |
Direxion Daily Transportation Bull 3X ETFUS TPOR | 34.65 | +0.35% | +0.12 | 7K | 245.19K | 4.66% | 15.59M | -5.51% | -19.90% | -16.97% | +15.38% |
VanEck CEF Muni Income ETFUS XMPT | 20.57 | +0.35% | +0.07 | 81.51K | 1.67M | 0.54% | 212.90M | -2.37% | -5.60% | -6.58% | -5.99% |
Apyx Medical IncUS APYX | 2.90 | +0.35% | +0.01 | 161.33K | 464.43K | 9.69% | 122.12M | -5.23% | -4.61% | -30.12% | -17.14% |
Sturm RugerUS RGR | 37.72 | +0.35% | +0.13 | 84.15K | 3.17M | 1.09% | 601.42M | +1.34% | +0.32% | -1.05% | +15.53% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.42 | +0.35% | +0.15 | 742 | 32.97K | 0.14% | 151.04M | -0.37% | -0.31% | +0.43% | +15.60% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 52.23 | +0.35% | +0.18 | 601.02K | 31.41M | 0.66% | 7.97B | -2.17% | -1.10% | +3.94% | +17.79% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.46 | +0.35% | +0.08 | 118 | 2.65K | 0.00% | 37.06M | -0.59% | -2.11% | +1.07% | +4.03% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 11.62 | +0.35% | +0.04 | 945.07K | 10.97M | 1.20% | 2.52B | -2.76% | -6.89% | -8.00% | -8.21% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 31.96 | +0.35% | +0.11 | 11.32K | 362.49K | 0.31% | 39.95M | -0.67% | -0.47% | +2.03% | +6.68% |
vTv TherapeuticsUS VTVT | 31.97 | +0.35% | +0.11 | 13.72K | 440.60K | 3.92% | 125.90M | -4.48% | +3.63% | -0.84% | -20.05% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.09 | +0.35% | +0.16 | 109.92K | 4.95M | 0.27% | 396.75M | -0.20% | +0.30% | +1.89% | +10.12% |
Oakmark International Large Cap ETFUS OAKI | 26.59 | +0.34% | +0.09 | 3K | 77.15K | 0.60% | 85.89M | -2.21% | -2.53% | +2.13% | +3.39% |
US Global InvestorsUS GROW | 2.91 | +0.34% | +0.01 | 34.14K | 99.63K | 3.79% | 35.79M | -11.01% | -7.03% | 0.00% | +20.75% |
Eagle Capital Select Equity ETFUS EAGL | 34.93 | +0.34% | +0.12 | 80.77K | 2.82M | 0.66% | 4.64B | -3.61% | -1.22% | +6.95% | +7.61% |
NEXGEL, INC.US NXGL | 0.2911 | +0.34% | +0.0010 | 90.00K | 26.06K | 4.93% | 2.84M | -14.23% | -40.43% | -45.18% | -81.92% |