| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global REIT ETFUS REET | 26.98 | +0.33% | +0.09 | 1.63M | 43.93M | 0.63% | 4.85B | -2.00% | -3.95% | -2.32% | +8.14% |
Huron ConsultingUS HURN | 149.93 | +0.33% | +0.50 | 144.41K | 21.57M | 2.74% | 2.39B | -5.17% | -3.46% | +39.26% | -13.29% |
First Mid-Illinois BancsharesUS FMBH | 51.02 | +0.33% | +0.17 | 79.50K | 4.05M | 1.73% | 1.36B | -0.12% | -2.11% | +10.91% | +30.82% |
Nuveen Select Maturities Municipal FundUS NIM | 9.02 | +0.33% | +0.03 | 17.23K | 155.27K | 0.33% | 112.27M | -2.17% | -3.32% | -2.70% | -3.11% |
Good Times RestaurantsUS GTIM | 1.51 | +0.33% | +0.01 | 38.72K | 58.21K | 4.00% | 15.88M | -0.99% | -7.67% | +16.67% | +24.38% |
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 36.56 | +0.33% | +0.12 | 23 | 874 | 0.00% | 72.24M | -3.25% | -1.74% | +10.45% | +10.17% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.59 | +0.33% | +0.08 | 2K | 50.45K | 0.39% | 0 | +0.51% | +0.63% | +1.47% | +0.43% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 60.46 | +0.33% | +0.20 | 461 | 27.89K | 0.00% | 105.80M | -2.53% | -9.32% | -8.05% | +4.16% |
RogersUS RCI | 36.21 | +0.33% | +0.12 | 832.83K | 30.16M | 1.65% | 19.56B | -4.71% | -0.52% | -4.99% | -4.03% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 51.31 | +0.33% | +0.17 | 495.80K | 25.42M | 0.92% | 3.39B | -2.62% | -3.41% | +0.47% | +6.90% |
AstraZeneca PLCUS AZN | 160.17 | +0.33% | +0.53 | 2.23M | 356.02M | 2.12% | 248.42B | -2.79% | +1.86% | -10.37% | -12.88% |
ARK DIET Q3 BUFFER ETFUS ARKE | 20.34 | +0.33% | +0.07 | 160 | 3K | 0.00% | 1.53M | -2.27% | +0.47% | 0.00% | -0.76% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.97 | +0.33% | +0.13 | 3K | 106.22K | 0.23% | 215.83M | -0.80% | -0.99% | +1.61% | +13.78% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.22 | +0.33% | +0.08 | 81.74K | 1.98M | 0.41% | 213.09M | -0.84% | -2.67% | -3.55% | -3.56% |
SIGA Technologies Inc.US SIGA | 3.03 | +0.33% | +0.01 | 453.37K | 1.38M | 2.37% | 216.98M | -6.19% | +5.21% | -29.53% | -50.41% |
First HawaiianUS FHB | 25.76 | +0.33% | +0.09 | 1.94M | 49.72M | 2.18% | 3.14B | -0.94% | -7.56% | -9.09% | +1.80% |
VanEck Biotech ETFUS BBH | 229.39 | +0.33% | +0.76 | 3K | 654.13K | 0.37% | 460.28M | -5.88% | +4.44% | +22.04% | +21.20% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 91.03 | +0.33% | +0.30 | 20.44K | 1.86M | 0.74% | 1.73B | -2.31% | -4.74% | +0.18% | +8.09% |
First Trust Capital Strength ETFUS FTCS | 97.11 | +0.33% | +0.32 | 306.45K | 29.73M | 0.74% | 7.64B | -3.46% | -3.85% | +2.58% | +4.97% |
FortiveUS FTV | 54.69 | +0.33% | +0.18 | 1.25M | 68.68M | 1.11% | 16.54B | -5.00% | -11.52% | -10.97% | -0.94% |