| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.28 | +0.32% | +0.08 | 8K | 213.02K | 0.71% | 79.11M | -0.32% | -0.80% | -0.86% | -1.61% |
Nomura National High-Yield Municipal Bond ETFUS HTAX | 23.68 | +0.32% | +0.08 | 521 | 12.33K | 0.00% | 58.60M | -1.40% | -3.72% | -4.50% | -2.65% |
Repro Med Systems, Inc.US KRMD | 3.16 | +0.32% | +0.01 | 129.45K | 409.21K | 1.59% | 145.90M | -1.86% | -4.96% | -19.80% | -45.61% |
Neuberger Option Strategy ETFUS NBOS | 28.45 | +0.32% | +0.09 | 475.71K | 13.55M | 0.46% | 529.06M | -0.40% | -0.62% | +1.13% | +4.33% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.30 | +0.32% | +0.08 | 667 | 16.90K | 0.46% | 5.31M | -1.11% | -0.63% | +0.80% | +1.48% |
Voya Global Equity Dividend and Premium Opportunity FundUS IGD | 6.33 | +0.32% | +0.02 | 245.42K | 1.56M | 0.79% | 499.24M | -3.06% | -5.10% | +1.12% | +10.66% |
Tuttle Capital Space Industry Income Blast ETFUS SPCI | 19.85 | +0.32% | +0.06 | 15.24K | 302.81K | 2.02% | 10.32M | -2.64% | -20.28% | -38.20% | -22.19% |
VanEck Steel ETFUS SLX | 108.97 | +0.32% | +0.34 | 13.47K | 1.47M | 0.79% | 171.08M | -1.70% | +0.43% | -1.32% | +28.41% |
Cognition Therapeutics, IncUS CGTX | 0.9828 | +0.32% | +0.0031 | 218.02K | 214.85K | 3.05% | 93.46M | -6.40% | -5.50% | -22.00% | -27.20% |
Bank of NT Butterfield & SonUS NTB | 60.24 | +0.32% | +0.19 | 119.29K | 7.17M | 1.79% | 2.37B | -1.20% | -5.61% | +1.91% | +20.92% |
iShares Expanded Tech-Software Sector ETFUS IGV | 101.52 | +0.32% | +0.32 | 5.44M | 553.03M | 1.63% | 13.38B | -5.08% | -4.48% | +11.11% | -3.95% |
iShares U.S. Aerospace & Defense ETFUS ITA | 219.01 | +0.32% | +0.69 | 632.82K | 138.80M | 1.62% | 12.88B | -3.08% | -12.29% | -8.56% | +2.01% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.71 | +0.32% | +0.04 | 37.32K | 475.21K | 1.32% | 192.64M | -2.16% | -4.29% | -8.63% | +3.33% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 47.77 | +0.32% | +0.15 | 8K | 373.37K | 2.23% | 280.41M | -5.77% | +9.34% | +12.73% | +12.24% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 25.48 | +0.32% | +0.08 | 20.31K | 517.42K | 0.24% | 0 | +0.75% | 0.00% | 0.00% | +2.74% |
Leuthold Core ETFUS LCR | 40.45 | +0.31% | +0.13 | 99.64K | 4.03M | 0.12% | 68.76M | -1.19% | -0.79% | +1.79% | +5.71% |
Innovator Equity Dual Directional 10 Buffer ETF - AprilUS DDTA | 20.86 | +0.31% | +0.07 | 12 | 253.00 | 0.00% | 15.12M | -0.24% | +0.21% | +2.23% | +9.08% |
Oxford Lane Capital CorpUS OXLC | 9.57 | +0.31% | +0.03 | 500.83K | 4.78M | 1.05% | 929.33M | -0.93% | -1.64% | +9.00% | -34.63% |
CaesarstoneUS CSTE | 3.19 | +0.31% | +0.01 | 41.93K | 136.77K | 4.40% | 110.28M | +4.59% | +4.59% | +67.02% | +71.51% |
Beasley BroadcastUS BBGI | 15.95 | +0.31% | +0.05 | 86.40K | 1.34M | 8.35% | 29.55M | -11.59% | -35.43% | -20.88% | +218.36% |