| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan California Tax Free Bond ETFUS JCAL | 48.32 | +0.33% | +0.16 | 14.81K | 716.11K | 0.33% | 489.73M | -0.90% | -2.48% | -3.74% | -3.53% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.23 | +0.33% | +0.12 | 7K | 262.47K | 0.47% | 198.35M | -0.25% | +0.14% | +1.84% | +6.67% |
ARK DIET Q1 Buffer ETFUS ARKD | 20.67 | +0.33% | +0.07 | 18 | 389.00 | 0.00% | 1.03M | -2.42% | +0.41% | +6.83% | +2.07% |
WorkdayUS WDAY | 185.70 | +0.33% | +0.61 | 1.86M | 344.62M | 2.32% | 44.79B | -10.26% | -10.05% | +46.49% | -13.54% |
WilldanUS WLDN | 82.20 | +0.33% | +0.27 | 141.58K | 11.64M | 1.98% | 1.25B | -5.59% | -2.97% | -12.54% | -20.70% |
Principal Long Duration ETFUS DWWN | 23.75 | +0.33% | +0.08 | 14 | 348.00 | 0.00% | 10.69M | -1.85% | -2.15% | -7.82% | -5.29% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.36 | +0.33% | +0.10 | 68.15K | 2.07M | 0.26% | 614.85M | -0.79% | +0.25% | +1.21% | +10.45% |
Prudential PLCUS PUK | 26.68 | +0.33% | +0.09 | 794.00K | 21.18M | 0.88% | 33.31B | -5.89% | -3.86% | -1.55% | -14.27% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 42.65 | +0.33% | +0.14 | 2.17M | 92.74M | 0.46% | 10.46B | -0.35% | +3.17% | +3.75% | +18.28% |
Civista BancsharesUS CIVB | 27.44 | +0.33% | +0.09 | 114.53K | 3.14M | 1.41% | 570.30M | -0.47% | -4.16% | +1.97% | +23.49% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.70 | +0.33% | +0.14 | 2K | 91.49K | 0.21% | 296.77M | -0.08% | +0.32% | +2.21% | +7.50% |
iShares Russell 2000 Value ETFUS IWN | 219.69 | +0.33% | +0.72 | 291.01K | 64.02M | 0.89% | 14.33B | -1.80% | -3.12% | +1.61% | +21.24% |
EnterpriseUS EFSC | 64.13 | +0.33% | +0.21 | 214.70K | 13.74M | 1.72% | 2.33B | -0.48% | -3.49% | +2.25% | +18.76% |
Cambria Global Asset Allocation ETFUS GAA | 36.14 | +0.33% | +0.12 | 9K | 337.49K | 0.15% | 77.71M | -0.28% | +1.55% | +2.11% | +11.17% |
Advent Convertible Bond ETFUS ACVT | 28.42 | +0.33% | +0.09 | 5K | 134.74K | 0.60% | 43.47M | -0.96% | -1.06% | +1.65% | +6.17% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 63.99 | +0.33% | +0.21 | 3K | 171.00K | 0.06% | 227.48M | +0.15% | +0.65% | +2.68% | +10.48% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.51 | +0.33% | +0.07 | 13.93K | 299.77K | 0.27% | 87.10M | -0.16% | +0.21% | +2.38% | +12.18% |
First Trust S&P REIT Index FundUS FRI | 30.86 | +0.33% | +0.10 | 10K | 306.30K | 0.59% | 194.42M | -1.81% | -3.80% | -2.51% | +13.00% |
Vanguard Materials ETFUS VAW | 228.45 | +0.33% | +0.74 | 51.49K | 11.78M | 0.65% | 2.96B | -3.25% | -2.32% | -3.97% | +10.07% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.91 | +0.32% | +0.21 | 27.35K | 1.77M | 0.68% | 271.00M | +0.20% | +0.29% | +0.11% | +0.79% |