| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.35 | +0.31% | +0.07 | 105.49K | 2.35M | 0.67% | 303.97M | -2.49% | -3.66% | -0.45% | -5.18% |
Principal Real Estate Income FundUS PGZ | 9.58 | +0.31% | +0.03 | 22.52K | 215.35K | 1.05% | 64.13M | -2.24% | -6.08% | -4.30% | -4.30% |
TriMasUS TRS | 38.34 | +0.31% | +0.12 | 291.94K | 11.21M | 2.69% | 1.37B | -1.31% | -0.93% | -9.21% | +8.15% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 60.77 | +0.31% | +0.19 | 17.10K | 1.04M | 1.73% | 283.79M | -0.97% | +1.47% | +17.29% | +22.27% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 57.56 | +0.31% | +0.18 | 6K | 335.53K | 0.26% | 142.47M | -1.74% | -2.67% | +3.15% | +13.45% |
YieldMax TSLA Option Income Strategy ETFUS TSLY | 22.40 | +0.31% | +0.07 | 395.79K | 8.86M | 1.35% | 667.63M | -2.01% | +1.86% | -20.48% | -40.33% |
Bank Bradesco SAUS BBDO | 3.20 | +0.31% | +0.01 | 34.08K | 109.63K | 1.57% | 33.91B | +1.59% | +4.23% | +6.67% | +11.50% |
Invesco International Dividend Achievers ETFUS PID | 22.41 | +0.31% | +0.07 | 139.61K | 3.13M | 0.40% | 893.04M | -2.99% | -2.59% | -2.10% | +1.86% |
Origin BancorpUS OBK | 54.43 | +0.31% | +0.17 | 139.93K | 7.60M | 2.16% | 1.69B | +0.15% | -0.49% | +10.90% | +44.72% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.47 | +0.31% | +0.13 | 10K | 404.49K | 0.47% | 294.12M | -0.37% | -0.06% | +1.92% | +6.20% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 16.46 | +0.31% | +0.05 | 3K | 46.36K | 0.22% | 121.88M | -2.74% | -4.90% | 0.00% | +0.49% |
Krispy Kreme, Inc.US DNUT | 3.21 | +0.31% | +0.01 | 1.37M | 4.41M | 1.88% | 556.94M | -3.89% | -2.13% | -16.62% | -20.15% |
PIMCO California Municipal Income FundUS PCQ | 8.36 | +0.31% | +0.03 | 111.95K | 938.61K | 0.84% | 469.27M | -1.65% | -5.32% | -5.54% | -4.24% |
Worth Charting Options Income ETFUS WRTH | 25.93 | +0.31% | +0.08 | 22.62K | 586.22K | 0.23% | 73.37M | +0.23% | +1.17% | +1.73% | +3.66% |
MDA Space Ltd.US MDA | 28.97 | +0.31% | +0.09 | 1.26M | 36.42M | 3.33% | 4.69B | -0.31% | -16.78% | -22.89% | +49.31% |
Camden NationalUS CAC | 57.94 | +0.31% | +0.18 | 63.63K | 3.67M | 1.93% | 980.47M | +0.70% | -1.73% | +11.87% | +33.56% |
UplandUS UPLD | 3.22 | +0.31% | +0.01 | 42.80K | 141.57K | 12.77% | 9.52M | -19.30% | -47.21% | -46.90% | -77.48% |
Nuveen Municipal Credit Opportunities FundUS NMCO | 9.67 | +0.31% | +0.03 | 304.50K | 2.95M | 1.35% | 551.67M | -4.64% | -9.03% | -9.46% | -5.47% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 155.83 | +0.31% | +0.48 | 2K | 317.49K | 0.20% | 252.45M | -1.67% | -3.84% | +1.83% | +18.84% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.75 | +0.31% | +0.11 | 311 | 11.46K | 0.03% | 85.45M | -0.12% | +0.13% | +1.80% | +7.02% |