| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core High Dividend ETFUS HDV | 29.12 | +0.34% | +0.10 | 1.99M | 57.84M | 0.65% | 15.32B | -1.95% | -0.48% | +6.01% | +19.73% |
Alarm.comUS ALRM | 55.36 | +0.34% | +0.19 | 590.84K | 32.75M | 3.05% | 2.72B | -2.41% | -0.77% | +20.40% | +8.51% |
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 23.33 | +0.34% | +0.08 | 514 | 11.96K | 0.00% | 19.83M | -1.14% | -3.50% | -4.37% | -3.49% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.76 | +0.34% | +0.08 | 1K | 31.14K | 0.00% | 2.23M | -2.65% | -3.65% | -0.37% | +2.82% |
First Trust WCM Global Equity ETFUS WCMG | 21.39 | +0.34% | +0.07 | 328 | 7.02K | 0.00% | 3.21M | -1.31% | -2.92% | -1.60% | +7.22% |
Virgin GalacticUS SPCE | 2.92 | +0.34% | +0.01 | 3.50M | 10.24M | 2.75% | 443.84M | -1.35% | -7.01% | -12.84% | -9.03% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.82 | +0.34% | +0.15 | 7K | 308.79K | 0.25% | 513.79M | -0.61% | -0.49% | +1.66% | +6.12% |
Gabelli Financial Services Opportunities ETFUS GABF | 45.11 | +0.34% | +0.15 | 710 | 32.09K | 0.20% | 52.10M | -3.45% | -4.64% | -0.09% | -2.37% |
BioNTech SEUS BNTX | 96.73 | +0.34% | +0.33 | 1.18M | 114.23M | 1.97% | 24.30B | -5.98% | +5.00% | +8.08% | +1.61% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.43 | +0.34% | +0.13 | 7K | 295.22K | 0.10% | 353.84M | -0.20% | +0.20% | +2.03% | +6.53% |
ChemungUS CHMG | 85.10 | +0.34% | +0.29 | 60.68K | 5.16M | 1.94% | 410.05M | +0.63% | +1.87% | +19.42% | +52.51% |
Emerging Markets Internet ETFUS EMQQ | 32.28 | +0.34% | +0.11 | 42.40K | 1.37M | 0.96% | 246.96M | -3.76% | -5.36% | +1.03% | -20.02% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.49 | +0.34% | +0.08 | 535.99K | 12.58M | 0.51% | 1.46B | -0.84% | -2.55% | -3.53% | -3.45% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 48.25 | +0.34% | +0.16 | 37.64K | 1.82M | 0.31% | 440.03M | -0.70% | -2.57% | -3.90% | -3.65% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 20.50 | +0.34% | +0.07 | 461 | 9.46K | 0.00% | 17.94M | -0.37% | +0.07% | +2.12% | +7.64% |
Global X HealthTech ETFUS HEAL | 28.39 | +0.34% | +0.10 | 3K | 78.24K | 0.61% | 29.81M | -4.19% | -2.71% | +8.86% | -2.82% |
SMART Small Cap ETFUS SSCP | 26.58 | +0.34% | +0.09 | 685 | 18.27K | 0.36% | 10.10M | +0.18% | +1.04% | +5.68% | +7.85% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 38.92 | +0.34% | +0.13 | 16.71K | 650.57K | 0.28% | 235.47M | -0.69% | -0.37% | +2.04% | +7.63% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 36.77 | +0.34% | +0.12 | 504 | 18.56K | 0.00% | 19.30M | -0.49% | -0.01% | +1.80% | +5.43% |
Themes Robotics & Automation EtfUS BOTT | 41.29 | +0.34% | +0.14 | 7K | 289.70K | 0.49% | 65.24M | -1.36% | -10.17% | -18.52% | -3.20% |