| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XylemUS XYL | 106.96 | +0.38% | +0.41 | 1.85M | 197.50M | 2.51% | 24.97B | -0.86% | -11.10% | -4.53% | -21.46% |
ThredUp Inc.US TDUP | 2.61 | +0.38% | +0.01 | 1.82M | 4.78M | 3.46% | 342.78M | -2.25% | -17.67% | -50.66% | -59.15% |
TerrenoUS TRNO | 65.27 | +0.38% | +0.25 | 462.36K | 30.18M | 1.35% | 7.11B | -0.81% | -5.19% | -1.52% | +11.17% |
Inflection Point Acquisition Corp. VIUS IPFXU | 10.45 | +0.38% | +0.04 | 2K | 25.83K | 0.00% | 352.51M | -0.38% | -2.15% | -8.09% | +4.50% |
PlumasUS PLBC | 62.72 | +0.38% | +0.24 | 49.24K | 3.08M | 2.50% | 436.25M | +0.08% | -1.34% | +13.05% | +40.34% |
Leverage Shares 2X Long AVGO Daily ETFUS AVGG | 23.52 | +0.38% | +0.09 | 259.70K | 6.20M | 2.69% | 51.16M | +1.99% | -26.89% | -14.32% | -13.18% |
KBR IncUS KBR | 36.59 | +0.38% | +0.14 | 1.35M | 48.94M | 2.81% | 4.61B | -1.88% | -4.11% | +4.45% | -8.98% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 37.27 | +0.38% | +0.14 | 786 | 29.32K | 0.20% | 41.74M | +0.40% | +0.52% | +1.93% | +7.44% |
VanEck Morningstar SMID Moat ETFUS SMOT | 39.22 | +0.38% | +0.15 | 9K | 371.84K | 0.75% | 318.66M | -3.48% | -4.78% | +1.16% | +8.34% |
CoreValues Alpha Greater China Growth ETFUS CGRO | 20.83 | +0.38% | +0.08 | 215 | 4.51K | 0.00% | 2.08M | -4.08% | -6.96% | -2.66% | -22.49% |
Cullen Enhanced Equity Income ETFUS DIVP | 27.35 | +0.38% | +0.10 | 7K | 191.03K | 0.28% | 58.81M | -1.40% | -1.48% | +1.26% | +7.76% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 22.38 | +0.38% | +0.09 | 349 | 7.81K | 0.00% | 1.12M | -0.95% | -4.18% | -9.83% | -11.14% |
Schwab US Dividend Equity ETFUS SCHD | 34.12 | +0.38% | +0.13 | 18.49M | 630.86M | 0.65% | 110.38B | -2.74% | -0.90% | +4.89% | +24.39% |
WeShop Holdings (NASDAQ Direct Listing)US WSHP | 5.25 | +0.38% | +0.02 | 48.02K | 252.65K | 9.75% | 127.14M | +1.16% | +3.96% | -6.58% | -94.47% |
Globa Terra Acquisition Corp.US GTERU | 10.50 | +0.38% | +0.04 | 5K | 52.50K | 0.19% | 249.13M | -0.38% | +0.48% | +0.57% | +2.14% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 24.19 | +0.38% | +0.09 | 54.40K | 1.31M | 0.71% | 62.90M | -1.27% | -3.84% | -5.34% | -4.89% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.21 | +0.38% | +0.06 | 9K | 139.53K | 0.49% | 65.63M | -1.59% | -3.14% | -4.23% | -7.87% |
NYLIM MacKay High Income ETFUS IQHI | 25.67 | +0.38% | +0.10 | 9K | 229.76K | 0.22% | 112.28M | -0.54% | -0.93% | -1.35% | -2.05% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.57 | +0.38% | +0.15 | 3K | 138.22K | 0.00% | 25.72M | -0.42% | +0.33% | +1.37% | +5.70% |
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 45.95 | +0.38% | +0.17 | 3K | 121.57K | 0.41% | 440.01M | -0.19% | +0.11% | +2.21% | +7.39% |