US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

K2 Capital Acquisition Corp. US KTWOU	10.26	0.00%	0.00	1	10	0.00%	205.52M	0.00%	+1.03%	+1.03%	+2.55%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0	0	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
KPET ULTRA PACELINE CORP US KPET.U	10.20	0.00%	0.00	0	0	0.00%	295.65M	0.00%	0.00%	+0.20%	+2.00%
KPET Ultra Paceline Corp US KPET	9.98	0.00%	0.00	8	81	0.00%	289.27M	0.00%	-0.70%	+0.30%	+0.71%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.31	0.00%	0.00	1	10	0.00%	325.36M	+0.19%	+0.29%	+0.10%	+1.88%
CSLM Digital Asset Acquisition Corp III Ltd US KOYN	10.23	0.00%	0.00	142.13K	1.45M	0.10%	322.84M	-0.10%	0.00%	+0.99%	+2.81%
Kochav Defense Acquisition Corp. US KOXXU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
KORE Wireless Group, Inc. US KORE	9.25	0.00%	0.00	0	0	0.00%	162.24M	0.00%	0.00%	+0.76%	+119.19%
Koppers US KOP	46.35	0.00%	0.00	115.10K	5.35M	1.75%	876.55M	-1.09%	+0.28%	+4.16%	+71.16%
KLX Energy Services Holdings Inc US KLXE	1.54	0.00%	0.00	737.81K	1.13M	2.27%	33.00M	+0.65%	-8.57%	-41.80%	-18.25%
Direxion Daily Global Clean Energy Bull 2X Shares US KLNE	6.28	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF US KIQQ	24.62	0.00%	0.00	42	1.06K	0.00%	2.46M	-1.04%	-3.26%	-1.91%	-1.96%
K&F Growth Acquisition Corp II US KFIIU	10.69	0.00%	0.00	0	0	0.00%	419.65M	0.00%	0.00%	+0.38%	+2.20%
K&F Growth Acquisition Corp II US KFII	10.65	0.00%	0.00	11	117.00	0.00%	418.08M	0.00%	+0.38%	+0.76%	+3.00%
KEYSTONE ACQUISITION CORP US KEYYU	10.15	0.00%	0.00	0	0	0.00%	389.08M	+1.00%	0.00%	+1.40%	+1.50%
Keystone Acquisition Corp US KEYY	9.90	0.00%	0.00	15	158.00	0.00%	379.50M	-0.20%	+0.20%	0.00%	-1.00%
Corgi KEYS 2x Daily ETF US KEYX	19.95	0.00%	0.00	8	167	0.00%	299.28K	+2.07%	-16.38%	0.00%	-20.95%
Keating Active ETF US KEAT	34.55	0.00%	0.00	102	3.52K	0.00%	125.05M	-0.92%	+1.61%	+4.56%	+12.83%
Kingsbarn Tactical Bond ETF US KDRN	22.88	0.00%	0.00	10	229.00	0.00%	1.14M	-0.74%	-1.06%	-0.76%	-1.44%
Kochav Defense Acquisition Corp. US KCHVU	10.52	0.00%	0.00	100	1.05K	0.00%	360.39M	+0.38%	-3.49%	+0.10%	+1.64%

1 ...415 416 417 418 419 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-gainers?page=417"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:416,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.255,"close":10.255,"volume":1,"market":"US","high":10.255,"low":10.255,"preClose":10.255,"open":10.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205522506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.010345,"changeRate60Day":0.010345,"changeRateWTD":0,"changeRateMTD":0.004407,"changeRateQTD":0.010345,"changeRateYTD":0.0255,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2852.221242,"volumeRatio":0.002382,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200072660.585,"shortable":3,"shares":20041200,"floatShares":19509767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET.U","nameCN":"KPET ULTRA PACELINE CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":295647000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010902,"changeRateYTD":0.02,"amount":0,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7700.945534,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216240000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET","nameCN":"KPET Ultra Paceline Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":8,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289270300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.21,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":-0.006965,"changeRate60Day":0.003015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007064,"amount":81,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7534.846709,"volumeRatio":0.001342,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211576000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":1,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":67.873604,"amplitude":0,"marketValue":325361949,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.04,"changeRate5Day":0.001944,"changeRate20Day":0.002918,"changeRate60Day":0.000971,"changeRateWTD":0.001944,"changeRateMTD":0.001944,"changeRateQTD":0.000971,"changeRateYTD":0.018775,"amount":10,"eps":0.1519,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.482763,"volumeRatio":0.001733,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325361949,"shortable":3,"shares":31557900,"floatShares":31557900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYN","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":142133,"market":"US","high":10.24,"low":10.23,"preClose":10.23,"open":10.24,"turnoverRate":0.006096,"peRate":67.346942,"amplitude":0.000978,"marketValue":322837490.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.245,"week52Low":9.85,"changeRate5Day":-0.000977,"changeRate20Day":0,"changeRate60Day":0.009862,"changeRateWTD":-0.000977,"changeRateMTD":0,"changeRateQTD":0.008876,"changeRateYTD":0.028141,"amount":1454213.003937,"eps":0.1519,"lyrEps":0.058557,"lyrPeRate":174.701573,"pbRate":-43.145384,"volumeRatio":11.755467,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238525749,"shortable":3,"shares":31557917,"floatShares":23316300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOXXU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KORE","nameCN":"KORE Wireless Group, Inc.","changeRate":0,"change":0,"latestPrice":9.25,"close":9.25,"volume":0,"market":"US","high":9.25,"low":9.25,"preClose":9.25,"open":9.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162244417.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.79,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002167,"changeRateYTD":1.191943,"amount":0,"eps":-3.85518,"lyrEps":-3.194173,"lyrPeRate":0,"pbRate":-0.847207,"volumeRatio":1.115416,"roa":-0.02101,"roe":-3.36954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64281950,"shortable":3,"shares":17539937,"floatShares":6949400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOP","nameCN":"Koppers","changeRate":0,"change":0,"latestPrice":46.35,"close":46.35,"volume":115103,"market":"US","high":47,"low":46.1895,"preClose":46.35,"open":46.62,"turnoverRate":0.007011,"peRate":0,"amplitude":0.017487,"marketValue":876552660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53,"week52Low":25,"changeRate5Day":-0.010883,"changeRate20Day":0.002813,"changeRate60Day":0.041573,"changeRateWTD":-0.029929,"changeRateMTD":0.010464,"changeRateQTD":0.032294,"changeRateYTD":0.711595,"amount":5349180.352573,"eps":-4.64,"lyrEps":2.74,"lyrPeRate":16.916058,"pbRate":2.264994,"volumeRatio":0.717977,"roa":0.064944,"roe":-0.190132,"changeRate5Min":-0.002153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.007551,"floatMarketCap":760955760,"shortable":3,"shares":18911600,"floatShares":16417600,"hourTrading":{"tag":"盘后","latestPrice":46.35,"preClose":46.35,"latestTime":"19:30 EDT","volume":20537,"amount":951889.95,"timestamp":1789169406798,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.35,"preClose":46.35,"latestTime":"19:30 EDT","volume":20537,"amount":951889.95,"timestamp":1789169406798,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.349998474121094,"preClose":46.349998474121094,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.6316,"impliedVolPercentile":0.8765},{"symbol":"KLXE","nameCN":"KLX Energy Services Holdings Inc","changeRate":0,"change":0,"latestPrice":1.54,"close":1.54,"volume":737812,"market":"US","high":1.55,"low":1.515,"preClose":1.54,"open":1.53,"turnoverRate":0.051576,"peRate":0,"amplitude":0.022727,"marketValue":33000231.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.485,"week52Low":1.4057,"changeRate5Day":0.006536,"changeRate20Day":-0.085728,"changeRate60Day":-0.418011,"changeRateWTD":0.006536,"changeRateMTD":0,"changeRateQTD":-0.401104,"changeRateYTD":-0.18246,"amount":1127093.873682,"eps":-3.147959,"lyrEps":-4.122994,"lyrPeRate":0,"pbRate":-0.322268,"volumeRatio":1.142125,"roa":-0.035574,"roe":-3.745583,"changeRate5Min":0.009836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22030316,"shortable":3,"shares":21428722,"floatShares":14305400,"hourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.54,"latestTime":"19:30 EDT","volume":1411,"amount":2151.86,"timestamp":1789169406762,"change":-0.020000000000000018,"changeRate":-0.012987012987012998},"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.54,"latestTime":"04:00 EDT","volume":40,"amount":61.6,"timestamp":1789113637760,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.54,"latestTime":"19:30 EDT","volume":1411,"amount":2151.86,"timestamp":1789169406762,"change":-0.020000000000000018,"changeRate":-0.012987012987012998},"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":1.5399999618530273,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.0559,"impliedVolPercentile":0.196},{"symbol":"KLNE","nameCN":"Direxion Daily Global Clean Energy Bull 2X Shares","changeRate":0,"change":0,"latestPrice":6.28,"close":6.28,"volume":0,"market":"US","high":6.28,"low":6.28,"preClose":6.28,"open":6.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":6.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.0624,"impliedVolPercentile":0},{"symbol":"KIQQ","nameCN":"KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF","changeRate":0,"change":0,"latestPrice":24.6186,"close":24.6186,"volume":42,"market":"US","high":24.6186,"low":24.6186,"preClose":24.6186,"open":24.6186,"turnoverRate":0.00042,"peRate":0,"amplitude":0,"marketValue":2461909.2372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.765,"week52Low":22.4,"changeRate5Day":-0.010431,"changeRate20Day":-0.032562,"changeRate60Day":-0.019074,"changeRateWTD":-0.012245,"changeRateMTD":-0.009132,"changeRateQTD":-0.057066,"changeRateYTD":-0.01957,"amount":1061.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.846777,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.450983,"divideRate":0.058938,"floatMarketCap":2461909.2372,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":24.6186,"preClose":24.6186,"latestTime":"16:10 EDT","volume":6,"amount":148.962,"timestamp":1789157404661,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.6186,"preClose":24.6186,"latestTime":"16:10 EDT","volume":6,"amount":148.962,"timestamp":1789157404661,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFIIU","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":39.711014,"amplitude":0,"marketValue":419647709,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8,"week52Low":10.3101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003756,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006591,"changeRateYTD":0.021989,"amount":0,"eps":0.269195,"lyrEps":-0.007585,"lyrPeRate":0,"pbRate":-10981.804857,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419647709,"shortable":3,"shares":39256100,"floatShares":39256100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFII","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":11,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":39.591079,"amplitude":0,"marketValue":418077039,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.19,"changeRate5Day":0,"changeRate20Day":0.00377,"changeRate60Day":0.007569,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009479,"changeRateYTD":0.029981,"amount":117.000004,"eps":0.269,"lyrEps":0.280726,"lyrPeRate":37.937348,"pbRate":1.487021,"volumeRatio":0.023768,"roa":-0.003084,"roe":0.070218,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289427595,"shortable":3,"shares":39256060,"floatShares":27176300,"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.649999618530273,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYYU","nameCN":"KEYSTONE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":389082995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4718,"week52Low":10,"changeRate5Day":0.00995,"changeRate20Day":0,"changeRate60Day":0.013986,"changeRateWTD":0.00995,"changeRateMTD":0.00995,"changeRateQTD":0.010956,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-242268.365504,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389082995,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYY","nameCN":"Keystone Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":15,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379499670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.84,"changeRate5Day":-0.002016,"changeRate20Day":0.002024,"changeRate60Day":0,"changeRateWTD":-0.002016,"changeRateMTD":0.000505,"changeRateQTD":0.004057,"changeRateYTD":-0.01,"amount":158.000007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-236301.164384,"volumeRatio":0.000138,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329999996.7,"shortable":3,"shares":38333300,"floatShares":33333333,"hourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"16:10 EDT","volume":4,"amount":39.64,"timestamp":1789157404660,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"16:10 EDT","volume":4,"amount":39.64,"timestamp":1789157404660,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYX","nameCN":"Corgi KEYS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.9523,"close":19.9523,"volume":8,"market":"US","high":19.9523,"low":19.9523,"preClose":19.9523,"open":19.9523,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":299284.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.96,"week52Low":17.0995,"changeRate5Day":0.020693,"changeRate20Day":-0.163839,"changeRate60Day":0,"changeRateWTD":-0.006369,"changeRateMTD":0.01291,"changeRateQTD":-0.23214,"changeRateYTD":-0.209497,"amount":167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165289,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299284.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEAT","nameCN":"Keating Active ETF","changeRate":0,"change":0,"latestPrice":34.545,"close":34.545,"volume":102,"market":"US","high":34.545,"low":34.545,"preClose":34.545,"open":34.545,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":125052934.545,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.3197,"week52Low":28.76,"changeRate5Day":-0.009195,"changeRate20Day":0.016104,"changeRate60Day":0.04562,"changeRateWTD":-0.002518,"changeRateMTD":-0.003763,"changeRateQTD":0.106715,"changeRateYTD":0.128332,"amount":3523.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.142697,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8316,"divideRate":0.024073,"floatMarketCap":125052934.545,"shortable":3,"shares":3620001,"floatShares":3620001,"hourTrading":{"tag":"盘后","latestPrice":34.545,"preClose":34.545,"latestTime":"16:10 EDT","volume":5,"amount":172.5823,"timestamp":1789157404659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.545,"preClose":34.545,"latestTime":"16:10 EDT","volume":5,"amount":172.5823,"timestamp":1789157404659,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDRN","nameCN":"Kingsbarn Tactical Bond ETF","changeRate":0,"change":0,"latestPrice":22.875,"close":22.875,"volume":10,"market":"US","high":22.875,"low":22.875,"preClose":22.875,"open":22.875,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1143750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.6563,"week52Low":22.855,"changeRate5Day":-0.007377,"changeRate20Day":-0.010597,"changeRate60Day":-0.007592,"changeRateWTD":-0.007161,"changeRateMTD":-0.008023,"changeRateQTD":-0.011666,"changeRateYTD":-0.014357,"amount":228.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.041683,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7718,"divideRate":0.03374,"floatMarketCap":1143750,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":22.875,"preClose":22.875,"latestTime":"16:04 EDT","volume":4,"amount":91.42,"timestamp":1789157048485,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.875,"preClose":22.875,"latestTime":"16:04 EDT","volume":4,"amount":91.42,"timestamp":1789157048485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.854999542236328,"preClose":22.854999542236328,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCHVU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":100,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0.000003,"peRate":40.383875,"amplitude":0,"marketValue":360387848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.2,"changeRate5Day":0.003817,"changeRate20Day":-0.034862,"changeRate60Day":0.000951,"changeRateWTD":0.003817,"changeRateMTD":0.003817,"changeRateQTD":0,"changeRateYTD":0.016425,"amount":1052.000046,"eps":0.2605,"lyrEps":0,"lyrPeRate":0,"pbRate":-54.306824,"volumeRatio":3.546084,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353074491.28,"shortable":3,"shares":34257400,"floatShares":33562214,"impliedVol":0,"impliedVolPercentile":0}]}}}