US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Kochav Defense Acquisition Corp US KCHV	10.45	0.00%	0.00	13.64K	142.58K	0.15%	357.99M	0.00%	+0.19%	+0.58%	+3.06%
KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WT US KCAC.U	10.35	0.00%	0.00	195	2.03K	0.00%	340.07M	0.00%	-0.48%	+1.17%	+3.50%
Kensington Capital Acquisition Corp. IV US KCA.U	10.08	0.00%	0.00	1	10	0.00%	331.20M	+0.10%	-0.49%	+0.70%	+0.60%
Karbon Capital Partners US KBONU	10.30	0.00%	0.00	2	21	0.00%	394.49M	0.00%	+0.10%	+0.24%	+2.33%
Karbon Capital Partners Corp US KBON	10.10	0.00%	0.00	247.20K	2.50M	0.00%	444.55M	0.00%	0.00%	-0.10%	+0.60%
Kayne Anderson BDC, Inc. US KBDC	12.96	0.00%	0.00	178.52K	2.31M	1.43%	855.85M	-3.71%	-5.81%	-7.49%	-9.50%
JVSPAC Acquisition Corp. US JVSAU	4.34	0.00%	0.00	0	0	0.00%	31.42M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Equities 10% Structured Buffer ETF - June Series US JUNC	25.21	0.00%	0.00	6	152.00	0.00%	1.26M	-1.25%	-1.50%	+1.07%	+0.32%
Corgi U.S. Equities 10% Structured Buffer ETF - July Series US JULC	25.51	0.00%	0.00	320	8.21K	0.00%	1.53M	-1.16%	-0.91%	0.00%	+1.64%
Jet.AI Inc. US JTAI	1.25	0.00%	0.00	60.32K	75.36K	4.80%	4.45M	-3.10%	-30.17%	-79.94%	-98.93%
MicroSectors -3 Short Japan ETNs US JPND	47.29	0.00%	0.00	562	25.70K	0.00%	4.73M	+4.79%	0.00%	0.00%	-7.22%
JPMorgan Ultra-Short Municipal ETF US JMST	50.76	0.00%	0.00	1.36M	68.83M	0.08%	7.42B	-0.20%	-0.29%	-0.39%	-0.35%
JM Group Limited US JMG	6.61	0.00%	0.00	0	0	0.00%	134.27M	0.00%	0.00%	0.00%	+10.35%
JPMorgan U.S. Large Cap Value Plus ETF US JLVP	49.93	0.00%	0.00	101	5.12K	0.00%	27.46M	-2.23%	-3.56%	0.00%	-0.48%
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF US JHAC	15.47	0.00%	0.00	6	94.00	0.00%	3.71M	-3.41%	-2.10%	+3.80%	+1.94%
Aurora Mobile Ltd US JG	6.50	0.00%	0.00	3K	22.38K	7.08%	38.76M	+0.62%	+23.81%	+34.30%	+4.00%
Jiayin Group Inc. US JFIN	1.44	0.00%	0.00	18.58K	26.90K	4.03%	75.35M	-20.22%	-37.39%	-64.62%	-75.17%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Jena Acquisition Corp Ii US JENA.U	10.78	0.00%	0.00	0	0	0.00%	312.35M	+0.28%	0.00%	0.00%	+3.65%
Jena Acquisition Corp II US JENA	10.48	0.00%	0.00	6	62.00	0.00%	303.66M	-0.10%	+0.67%	+1.45%	+3.05%

1 ...416 417 418 419 420 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-gainers?page=418"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:417,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"KCHV","nameCN":"Kochav Defense Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":13640,"market":"US","high":10.46,"low":10.4439,"preClose":10.45,"open":10.445,"turnoverRate":0.000642,"peRate":40.115161,"amplitude":0.001541,"marketValue":357989830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.001918,"changeRate60Day":0.005775,"changeRateWTD":0,"changeRateMTD":0.000958,"changeRateQTD":0.007715,"changeRateYTD":0.030572,"amount":142583.005486,"eps":0.2605,"lyrEps":0.38519,"lyrPeRate":27.129469,"pbRate":-53.945467,"volumeRatio":27.117288,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222061444.55,"shortable":3,"shares":34257400,"floatShares":21249899,"hourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"16:10 EDT","volume":1,"amount":10.46,"timestamp":1789157405167,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"16:10 EDT","volume":1,"amount":10.46,"timestamp":1789157405167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.449999809265137,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCAC.U","nameCN":"KENSINGTON CAP ACQUISTION CORP VI UNIT 1 CL A 1/4 CL 1 WT & 3/4 CL 2 WT","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":195,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":340071419.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":-0.004808,"changeRate60Day":0.01173,"changeRateWTD":0,"changeRateMTD":-0.00289,"changeRateQTD":0.004854,"changeRateYTD":0.035,"amount":2032.000065,"eps":0,"lyrEps":-0.006919,"lyrPeRate":0,"pbRate":661617.548054,"volumeRatio":6.018513,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238049989.65,"shortable":3,"shares":32857142,"floatShares":22999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCA.U","nameCN":"Kensington Capital Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":1,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":331199991.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.8,"changeRate5Day":0.000993,"changeRate20Day":-0.004936,"changeRate60Day":0.006993,"changeRateWTD":-0.00198,"changeRateMTD":-0.00198,"changeRateQTD":-0.006897,"changeRateYTD":0.005988,"amount":10,"eps":-0.009226,"lyrEps":-0.006919,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000037,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220888926.72,"shortable":3,"shares":32857142,"floatShares":21913584,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KBONU","nameCN":"Karbon Capital Partners","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":2,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":97.353495,"amplitude":0,"marketValue":394490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.095,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.000972,"changeRate60Day":0.002433,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003899,"changeRateYTD":0.023348,"amount":21,"eps":0.1058,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.296878,"volumeRatio":0.065789,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394490000,"shortable":3,"shares":38300000,"floatShares":38300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KBON","nameCN":"Karbon Capital Partners Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":247202,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.008475,"peRate":95.463135,"amplitude":0,"marketValue":444551500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000989,"changeRateWTD":-0.003945,"changeRateMTD":-0.001976,"changeRateQTD":0,"changeRateYTD":0.005976,"amount":2496740.05855,"eps":0.1058,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.649215,"volumeRatio":4.527144,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294588709.9,"shortable":3,"shares":44015000,"floatShares":29167199,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:00 EDT","volume":2,"amount":20.2,"timestamp":1789156819132,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:00 EDT","volume":2,"amount":20.2,"timestamp":1789156819132,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KBDC","nameCN":"Kayne Anderson BDC, Inc.","changeRate":0,"change":0,"latestPrice":12.96,"close":12.96,"volume":178520,"market":"US","high":13.065,"low":12.88,"preClose":12.96,"open":13.02,"turnoverRate":0.002703,"peRate":11.481909,"amplitude":0.014275,"marketValue":855849888,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.87,"week52Low":12.88,"changeRate5Day":-0.037147,"changeRate20Day":-0.05814,"changeRate60Day":-0.074946,"changeRateWTD":-0.036431,"changeRateMTD":-0.047759,"changeRateQTD":-0.042129,"changeRateYTD":-0.094972,"amount":2306820.786247,"eps":1.128732,"lyrEps":0,"lyrPeRate":0,"pbRate":0.71744,"volumeRatio":0.615694,"roa":0,"roe":0,"changeRate5Min":0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.123457,"floatMarketCap":855849888,"shortable":3,"shares":66037800,"floatShares":66037800,"hourTrading":{"tag":"盘后","latestPrice":12.96,"preClose":12.96,"latestTime":"19:30 EDT","volume":1195,"amount":15488.89,"timestamp":1789169407864,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.96,"preClose":12.96,"latestTime":"19:30 EDT","volume":1195,"amount":15488.89,"timestamp":1789169407864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.960000038146973,"preClose":12.960000038146973,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JVSAU","nameCN":"JVSPAC Acquisition Corp.","changeRate":0,"change":0,"latestPrice":4.34,"close":4.34,"volume":0,"market":"US","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31421600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.34,"week52Low":4.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04065,"lyrEps":-0.001792,"lyrPeRate":0,"pbRate":-83.030156,"volumeRatio":0,"roa":-0.008206,"roe":1.027592,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5425000,"shortable":0,"shares":7240000,"floatShares":1250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JUNC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.21,"close":25.21,"volume":6,"market":"US","high":25.21,"low":25.21,"preClose":25.21,"open":25.21,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1260500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5951,"week52Low":24.42,"changeRate5Day":-0.012542,"changeRate20Day":-0.015046,"changeRate60Day":0.010745,"changeRateWTD":-0.010515,"changeRateMTD":-0.007578,"changeRateQTD":0.012869,"changeRateYTD":0.003183,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.230768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1260500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JULC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.511,"close":25.511,"volume":320,"market":"US","high":25.511,"low":25.511,"preClose":25.511,"open":25.511,"turnoverRate":0.005333,"peRate":0,"amplitude":0,"marketValue":1530660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":24.7153,"changeRate5Day":-0.0116,"changeRate20Day":-0.009058,"changeRate60Day":0,"changeRateWTD":-0.009674,"changeRateMTD":-0.008523,"changeRateQTD":0.016375,"changeRateYTD":0.016375,"amount":8207.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":42.105651,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1530660,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JTAI","nameCN":"Jet.AI Inc.","changeRate":0,"change":0,"latestPrice":1.25,"close":1.25,"volume":60322,"market":"US","high":1.28,"low":1.22,"preClose":1.25,"open":1.28,"turnoverRate":0.049473,"peRate":0.120611,"amplitude":0.048,"marketValue":4446875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":800,"week52Low":1.22,"changeRate5Day":-0.031008,"changeRate20Day":-0.301676,"changeRate60Day":-0.799358,"changeRateWTD":0,"changeRateMTD":-0.16388,"changeRateQTD":-0.846437,"changeRateYTD":-0.989334,"amount":75362.439258,"eps":10.363862,"lyrEps":-9586.6368,"lyrPeRate":0,"pbRate":0.111217,"volumeRatio":0.599806,"roa":-0.220299,"roe":0.202162,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1524125,"shortable":3,"shares":3557500,"floatShares":1219300,"hourTrading":{"tag":"盘后","latestPrice":1.2707,"preClose":1.25,"latestTime":"19:58 EDT","volume":482,"amount":603.425,"timestamp":1789171103434,"change":0.02069999999999994,"changeRate":0.016559999999999953},"preHourTrading":{"tag":"盘前","latestPrice":1.251,"preClose":1.25,"latestTime":"08:57 EDT","volume":4600,"amount":5890.31242,"timestamp":1789131466895,"change":0.0009999999999998899,"changeRate":0.0007999999999999119},"postHourTrading":{"tag":"盘后","latestPrice":1.2707,"preClose":1.25,"latestTime":"19:58 EDT","volume":482,"amount":603.425,"timestamp":1789171103434,"change":0.02069999999999994,"changeRate":0.016559999999999953},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.25,"latestTime":"20260911 04:00 EDT","volume":141,"amount":180,"timestamp":1789113602340,"change":0.039999961853027344,"changeRate":0.031999969482421876},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPND","nameCN":"MicroSectors -3 Short Japan ETNs","changeRate":0,"change":0,"latestPrice":47.2896,"close":47.2896,"volume":562,"market":"US","high":45.98,"low":45.98,"preClose":47.2896,"open":45.98,"turnoverRate":0.00562,"peRate":0,"amplitude":0,"marketValue":4728960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.97,"week52Low":44.0574,"changeRate5Day":0.047946,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.057474,"changeRateMTD":-0.019484,"changeRateQTD":-0.072207,"changeRateYTD":-0.072207,"amount":25704.000778,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.213299,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4728960,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JMST","nameCN":"JPMorgan Ultra-Short Municipal ETF","changeRate":0,"change":0,"latestPrice":50.76,"close":50.76,"volume":1355745,"market":"US","high":50.79,"low":50.75,"preClose":50.76,"open":50.76,"turnoverRate":0.00927,"peRate":0,"amplitude":0.000788,"marketValue":7423649695.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.13,"week52Low":50.75,"changeRate5Day":-0.001966,"changeRate20Day":-0.002946,"changeRate60Day":-0.003925,"changeRateWTD":-0.001377,"changeRateMTD":-0.003925,"changeRateQTD":-0.004706,"changeRateYTD":-0.003534,"amount":68827559.212646,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.206486,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3106,"divideRate":0.02582,"floatMarketCap":7423649695.44,"shortable":3,"shares":146249994,"floatShares":146249994,"hourTrading":{"tag":"盘后","latestPrice":50.788,"preClose":50.76,"latestTime":"19:55 EDT","volume":3014,"amount":153104.8879,"timestamp":1789170927644,"change":0.027999999999998693,"changeRate":0.0005516154452324407},"preHourTrading":{"tag":"盘前","latestPrice":50.7732,"preClose":50.76,"latestTime":"08:21 EDT","volume":603,"amount":30614.58738,"timestamp":1789129260871,"change":0.013200000000004763,"changeRate":0.0002600472813239709},"postHourTrading":{"tag":"盘后","latestPrice":50.788,"preClose":50.76,"latestTime":"19:55 EDT","volume":3014,"amount":153104.8879,"timestamp":1789170927644,"change":0.027999999999998693,"changeRate":0.0005516154452324407},"impliedVol":0.017,"impliedVolPercentile":0.498},{"symbol":"JMG","nameCN":"JM Group Limited","changeRate":0,"change":0,"latestPrice":6.61,"close":6.61,"volume":0,"market":"US","high":6.61,"low":6.61,"preClose":6.61,"open":6.61,"turnoverRate":0,"peRate":56.495727,"amplitude":0,"marketValue":134265625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.103506,"amount":0,"eps":0.117,"lyrEps":0.149849,"lyrPeRate":44.111072,"pbRate":-5.674069,"volumeRatio":1.496697,"roa":0.151148,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80328025,"shortable":3,"shares":20312500,"floatShares":12152500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLVP","nameCN":"JPMorgan U.S. Large Cap Value Plus ETF","changeRate":0,"change":0,"latestPrice":49.9281,"close":49.9281,"volume":101,"market":"US","high":49.9281,"low":49.9281,"preClose":49.9281,"open":49.9281,"turnoverRate":0.000184,"peRate":0,"amplitude":0,"marketValue":27460455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.51,"week52Low":49.9281,"changeRate5Day":-0.022294,"changeRate20Day":-0.035593,"changeRate60Day":0,"changeRateWTD":-0.019112,"changeRateMTD":-0.021342,"changeRateQTD":-0.004822,"changeRateYTD":-0.004822,"amount":5120.999828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.119734,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27460455,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":49.9281,"preClose":49.9281,"latestTime":"16:10 EDT","volume":8,"amount":402.2888,"timestamp":1789157405165,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.9281,"preClose":49.9281,"latestTime":"16:10 EDT","volume":8,"amount":402.2888,"timestamp":1789157405165,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHAC","nameCN":"JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF","changeRate":0,"change":0,"latestPrice":15.4737,"close":15.4737,"volume":6,"market":"US","high":15.4737,"low":15.4737,"preClose":15.4737,"open":15.4737,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":3713688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.02,"week52Low":13.26,"changeRate5Day":-0.034101,"changeRate20Day":-0.020962,"changeRate60Day":0.037974,"changeRateWTD":-0.026811,"changeRateMTD":-0.028333,"changeRateQTD":0.070178,"changeRateYTD":0.019368,"amount":94.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.428577,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3569,"divideRate":0.023065,"floatMarketCap":3713688,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":3499,"market":"US","high":6.5,"low":6.04,"preClose":6.5,"open":6.04,"turnoverRate":0.001387,"peRate":45.532755,"amplitude":0.070769,"marketValue":38755600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0406,"week52Low":3.2,"changeRate5Day":0.006192,"changeRate20Day":0.238095,"changeRate60Day":0.342975,"changeRateWTD":0.003086,"changeRateMTD":0.018186,"changeRateQTD":0.382979,"changeRateYTD":0.04,"amount":22384.865981,"eps":0.142754,"lyrEps":0.010047,"lyrPeRate":646.959291,"pbRate":0.667004,"volumeRatio":0.679972,"roa":0.008427,"roe":0.075118,"changeRate5Min":0.001541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16402750,"shortable":3,"shares":5962400,"floatShares":2523500,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:30 EDT","volume":298,"amount":1860.06,"timestamp":1789169404886,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:30 EDT","volume":298,"amount":1860.06,"timestamp":1789169404886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.449999809265137,"preClose":6.5,"latestTime":"20260911 04:00 EDT","volume":26,"amount":167,"timestamp":1789113602228,"change":-0.05000019073486328,"changeRate":-0.0076923370361328125},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"JFIN","nameCN":"Jiayin Group Inc.","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":18575,"market":"US","high":1.478,"low":1.42,"preClose":1.44,"open":1.44,"turnoverRate":0.001078,"peRate":2.119829,"amplitude":0.040278,"marketValue":75354546.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7706,"week52Low":1.42,"changeRate5Day":-0.202216,"changeRate20Day":-0.373913,"changeRate60Day":-0.646192,"changeRateWTD":-0.152941,"changeRateMTD":-0.283582,"changeRateQTD":-0.496503,"changeRateYTD":-0.751724,"amount":26904.079098,"eps":0.6793,"lyrEps":4.204254,"lyrPeRate":0.34251,"pbRate":0.017904,"volumeRatio":0.183108,"roa":0.018517,"roe":0.057254,"changeRate5Min":-0.013699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24806160,"shortable":3,"shares":52329546,"floatShares":17226500,"hourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:30 EDT","volume":89,"amount":126.67,"timestamp":1789169406199,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"19:30 EDT","volume":89,"amount":126.67,"timestamp":1789169406199,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3708,"impliedVolPercentile":0.259},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.381923,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":47.24589,"amplitude":0,"marketValue":312350500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.26,"changeRate5Day":0.002791,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002791,"changeRateMTD":0.002791,"changeRateQTD":0,"changeRateYTD":0.036538,"amount":0,"eps":0.228168,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-22.461004,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233656500,"shortable":3,"shares":28975000,"floatShares":21675000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA","nameCN":"Jena Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":6,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":41.819631,"amplitude":0,"marketValue":303658000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":10.06,"changeRate5Day":-0.000953,"changeRate20Day":0.006724,"changeRate60Day":0.014521,"changeRateWTD":0.007692,"changeRateMTD":0.000955,"changeRateQTD":0.011583,"changeRateYTD":0.030482,"amount":61.999998,"eps":0.2506,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-21.83593,"volumeRatio":0.004152,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227154000,"shortable":3,"shares":28975000,"floatShares":21675000,"hourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"16:59 EDT","volume":2,"amount":20.886,"timestamp":1789160373465,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"16:59 EDT","volume":2,"amount":20.886,"timestamp":1789160373465,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}