US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Indigo Acquisition Corp. US INACU	10.37	0.00%	0.00	0	0	0.00%	133.25M	0.00%	+0.39%	+0.39%	+2.37%
INDIGO ACQUISITION CORP US INAC	10.34	0.00%	0.00	7	72.00	0.00%	152.62M	+0.33%	-0.06%	+0.92%	+2.92%
Invesco Agency MBS ETF US IMTG	47.66	0.00%	0.00	18	858.00	0.00%	14.30M	-1.10%	-2.12%	-3.16%	-4.87%
IM Cannabis Corp US IMCC	1.75	0.00%	0.00	27.76K	49.23K	4.00%	1.08M	-20.45%	-55.13%	-77.56%	-95.80%
Illumina Inc US ILMNV	107.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Illumination Acquisition Corp. I US ILLUU	10.27	0.00%	0.00	0	0	0.00%	211.20M	0.00%	+2.29%	+2.50%	+2.70%
Intelligent Living Application Group US ILAG	2.96	0.00%	0.00	151	452.00	0.00%	6.15M	+2.07%	-8.08%	+3.50%	-26.91%
InnSuites Hospitality US IHT	1.34	0.00%	0.00	8K	10.69K	2.99%	12.60M	0.00%	-17.03%	-1.47%	+0.01%
IHS Holding Ltd US IHS	8.47	0.00%	0.00	1.24M	10.52M	0.30%	2.87B	0.00%	+1.93%	+2.54%	+13.54%
AB International Growth ETF US IGGY	28.59	0.00%	0.00	12	346.00	0.00%	4.29M	-3.16%	-4.54%	+0.71%	-1.69%
Invest Green Acquisition US IGACU	10.18	0.00%	0.00	0	0	0.00%	243.00M	0.00%	-0.44%	-0.05%	+1.50%
IG Acquisition Corp US IGAC	10.05	0.00%	0.00	12	121.00	0.00%	239.89M	0.00%	-0.50%	+0.50%	+2.13%
Innovator International Developed Power Buffer ETF - February US IFEB	31.79	0.00%	0.00	156	5K	0.00%	58.01M	-1.22%	-1.15%	+1.50%	+5.17%
iShares U.S. Consumer Focused ETF US IEDI	57.21	0.00%	0.00	0	0	0.00%	28.60M	0.00%	0.00%	+2.05%	+3.91%
Infinite Eagle Acquisition US IEAGU	10.37	0.00%	0.00	101	1.05K	0.00%	439.17M	0.00%	-0.77%	+1.57%	+3.70%
Infinite Eagle Acquisition Corp US IEAG	10.22	0.00%	0.00	149	1.52K	0.00%	444.77M	-0.10%	-0.29%	+1.89%	+1.69%
First Trust International Rising Dividend Achievers ETF US IDVY	26.55	0.00%	0.00	19	524.00	0.00%	1.33M	-2.69%	-3.11%	+1.74%	+4.62%
Intellicheck Mobilisa US IDN	2.60	0.00%	0.00	250.31K	651.01K	3.08%	52.53M	-9.72%	-30.67%	-37.65%	-61.08%
Corgi International Developed Equities 15% Structured Buffer ETF - June Series US IDJN	25.31	0.00%	0.00	6	153	0.00%	1.52M	-1.59%	-1.23%	+4.12%	+0.60%
Corgi International Developed Equities 15% Structured Buffer ETF - July Series US IDJL	25.28	0.00%	0.00	6	152.00	0.00%	1.26M	-1.28%	-1.41%	0.00%	-0.15%

1 ...419 420 421 422 423 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-gainers?page=421"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:420,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":40.045922,"amplitude":0,"marketValue":133254500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.39,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.003872,"changeRate60Day":0.003872,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00582,"changeRateYTD":0.023692,"amount":0,"eps":0.258953,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.227525,"volumeRatio":0,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133254500,"shortable":3,"shares":12850000,"floatShares":12850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.3439,"close":10.3439,"volume":7,"market":"US","high":10.3439,"low":10.3439,"preClose":10.3439,"open":10.3439,"turnoverRate":0.000001,"peRate":39.937837,"amplitude":0,"marketValue":152624244.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":9.95,"changeRate5Day":0.003288,"changeRate20Day":-0.000589,"changeRate60Day":0.009161,"changeRateWTD":0.003288,"changeRateMTD":0.003288,"changeRateQTD":0.009161,"changeRateYTD":0.029244,"amount":71.999999,"eps":0.259,"lyrEps":0.21,"lyrPeRate":49.256667,"pbRate":-42.320023,"volumeRatio":0.010014,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121471520.87,"shortable":3,"shares":14755000,"floatShares":11743300,"overnightTrading":{"tag":"夜盘","latestPrice":10.343899726867676,"preClose":10.343899726867676,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTG","nameCN":"Invesco Agency MBS ETF","changeRate":0,"change":0,"latestPrice":47.6603,"close":47.6603,"volume":18,"market":"US","high":47.6603,"low":47.6603,"preClose":47.6603,"open":47.6603,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":14298137.6603,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.185,"week52Low":47.5849,"changeRate5Day":-0.010996,"changeRate20Day":-0.021188,"changeRate60Day":-0.031604,"changeRateWTD":-0.011095,"changeRateMTD":-0.011605,"changeRateQTD":-0.031604,"changeRateYTD":-0.048697,"amount":858.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.999993,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0533,"divideRate":0.0221,"floatMarketCap":14298137.6603,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMCC","nameCN":"IM Cannabis Corp","changeRate":0,"change":0,"latestPrice":1.75,"close":1.75,"volume":27759,"market":"US","high":1.81,"low":1.74,"preClose":1.75,"open":1.75,"turnoverRate":0.050757,"peRate":0,"amplitude":0.04,"marketValue":1083075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.1,"week52Low":1.7301,"changeRate5Day":-0.204545,"changeRate20Day":-0.551282,"changeRate60Day":-0.775641,"changeRateWTD":-0.116162,"changeRateMTD":-0.428105,"changeRateQTD":-0.653603,"changeRateYTD":-0.958034,"amount":49229.520007,"eps":-57.940079,"lyrEps":-58.41939,"lyrPeRate":0,"pbRate":-0.195536,"volumeRatio":0.281389,"roa":-0.185732,"roe":-1.197462,"changeRate5Min":0.005747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":957075,"shortable":3,"shares":618900,"floatShares":546900,"hourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.75,"latestTime":"19:30 EDT","volume":3991,"amount":7213.986,"timestamp":1789169406855,"change":0.010000000000000009,"changeRate":0.0057142857142857195},"preHourTrading":{"tag":"盘前","latestPrice":1.7421,"preClose":1.75,"latestTime":"08:12 EDT","volume":114,"amount":203.816496,"timestamp":1789128731409,"change":-0.007900000000000018,"changeRate":-0.004514285714285725},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.75,"latestTime":"19:30 EDT","volume":3991,"amount":7213.986,"timestamp":1789169406855,"change":0.010000000000000009,"changeRate":0.0057142857142857195},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":3.8708,"impliedVolPercentile":0},{"symbol":"ILMNV","nameCN":"Illumina Inc","changeRate":0,"change":0,"latestPrice":107.25,"close":107.25,"volume":0,"market":"US","high":107.25,"low":107.25,"preClose":107.25,"open":107.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.25,"week52Low":107.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211202550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.27,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.022908,"changeRate60Day":0.02495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021891,"changeRateYTD":0.027,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211202550,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILAG","nameCN":"Intelligent Living Application Group","changeRate":0,"change":0,"latestPrice":2.96,"close":2.96,"volume":151,"market":"US","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0.000153,"peRate":0,"amplitude":0,"marketValue":6147772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.2705,"week52Low":2.04,"changeRate5Day":0.02069,"changeRate20Day":-0.080774,"changeRate60Day":0.034965,"changeRateWTD":0.02069,"changeRateMTD":0.00339,"changeRateQTD":-0.134503,"changeRateYTD":-0.269136,"amount":451.999995,"eps":-9.5,"lyrEps":-9.5,"lyrPeRate":0,"pbRate":1.266166,"volumeRatio":0.014476,"roa":-0.903024,"roe":-2.211807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2919886.08,"shortable":3,"shares":2076950,"floatShares":986448,"hourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"16:10 EDT","volume":3,"amount":8.43,"timestamp":1789157405153,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"16:10 EDT","volume":3,"amount":8.43,"timestamp":1789157405153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9600000381469727,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IHT","nameCN":"InnSuites Hospitality","changeRate":0,"change":0,"latestPrice":1.34,"close":1.34,"volume":8078,"market":"US","high":1.34,"low":1.3,"preClose":1.34,"open":1.31,"turnoverRate":0.008398,"peRate":0,"amplitude":0.029851,"marketValue":12599752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.24,"week52Low":0.95,"changeRate5Day":0,"changeRate20Day":-0.170279,"changeRate60Day":-0.014706,"changeRateWTD":-0.014706,"changeRateMTD":0.046875,"changeRateQTD":-0.211765,"changeRateYTD":0.000075,"amount":10691.000261,"eps":-0.148197,"lyrEps":-0.162741,"lyrPeRate":0,"pbRate":4.27304,"volumeRatio":0.743351,"roa":-0.027566,"roe":-2.059823,"changeRate5Min":0.022901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.014925,"floatMarketCap":1288891.06,"shortable":3,"shares":9402800,"floatShares":961859,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"16:10 EDT","volume":7,"amount":9.34,"timestamp":1789157405153,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"16:10 EDT","volume":7,"amount":9.34,"timestamp":1789157405153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IHS","nameCN":"IHS Holding Ltd","changeRate":0,"change":0,"latestPrice":8.47,"close":8.47,"volume":1241663,"market":"US","high":8.485,"low":8.46,"preClose":8.47,"open":8.48,"turnoverRate":0.011497,"peRate":20.658537,"amplitude":0.002952,"marketValue":2865748270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.95,"week52Low":5.71,"changeRate5Day":0,"changeRate20Day":0.019254,"changeRate60Day":0.025424,"changeRateWTD":0,"changeRateMTD":0.007134,"changeRateQTD":0.027913,"changeRateYTD":0.135389,"amount":10520657.434189,"eps":0.41,"lyrEps":0.42,"lyrPeRate":20.166667,"pbRate":-15.771867,"volumeRatio":0.914193,"roa":0.077614,"roe":-63.796721,"changeRate5Min":-0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":914760000,"shortable":3,"shares":338341000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.47,"latestTime":"19:30 EDT","volume":21214,"amount":179682.58,"timestamp":1789169406671,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.47,"latestTime":"05:33 EDT","volume":2,"amount":16.96,"timestamp":1789119188193,"change":0.08999999999999986,"changeRate":0.010625737898465154},"postHourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.47,"latestTime":"19:30 EDT","volume":21214,"amount":179682.58,"timestamp":1789169406671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.470000267028809,"preClose":8.470000267028809,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.203,"impliedVolPercentile":0.7171},{"symbol":"IGGY","nameCN":"AB International Growth ETF","changeRate":0,"change":0,"latestPrice":28.5914,"close":28.5914,"volume":12,"market":"US","high":28.5914,"low":28.5914,"preClose":28.5914,"open":28.5914,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":4289653.5162,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.03,"week52Low":24.911,"changeRate5Day":-0.031594,"changeRate20Day":-0.045385,"changeRate60Day":0.007094,"changeRateWTD":-0.033019,"changeRateMTD":-0.042902,"changeRateQTD":-0.018655,"changeRateYTD":-0.01693,"amount":346.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047809,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4289653.5162,"shortable":3,"shares":150033,"floatShares":150033,"hourTrading":{"tag":"盘后","latestPrice":28.5914,"preClose":28.5914,"latestTime":"16:04 EDT","volume":4,"amount":115.1336,"timestamp":1789157046216,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.5914,"preClose":28.5914,"latestTime":"16:04 EDT","volume":4,"amount":115.1336,"timestamp":1789157046216,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGACU","nameCN":"Invest Green Acquisition","changeRate":0,"change":0,"latestPrice":10.1801,"close":10.1801,"volume":0,"market":"US","high":10.1801,"low":10.1801,"preClose":10.1801,"open":10.1801,"turnoverRate":0,"peRate":106.042707,"amplitude":0,"marketValue":242998987,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1378,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.004391,"changeRate60Day":-0.000481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00001,"changeRateYTD":0.014965,"amount":0,"eps":0.096,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.563057,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236561936.7083,"shortable":3,"shares":23870000,"floatShares":23237683,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IGAC","nameCN":"IG Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":12,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":104.687499,"amplitude":0,"marketValue":239893500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":-0.00495,"changeRate60Day":0.005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003996,"changeRateYTD":0.021341,"amount":120.999996,"eps":0.096,"lyrEps":0.463168,"lyrPeRate":21.69839,"pbRate":-35.108567,"volumeRatio":0.740749,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239893500,"shortable":3,"shares":23870000,"floatShares":23870000,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":1,"amount":10.1,"timestamp":1789157404617,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":1,"amount":10.1,"timestamp":1789157404617,"change":0,"changeRate":0},"impliedVol":0.8883,"impliedVolPercentile":0},{"symbol":"IFEB","nameCN":"Innovator International Developed Power Buffer ETF - February","changeRate":0,"change":0,"latestPrice":31.7889,"close":31.7889,"volume":156,"market":"US","high":31.7889,"low":31.7889,"preClose":31.7889,"open":31.7889,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":58014742.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.48,"week52Low":29.1915,"changeRate5Day":-0.012154,"changeRate20Day":-0.011539,"changeRate60Day":0.015049,"changeRateWTD":-0.013955,"changeRateMTD":-0.009275,"changeRateQTD":0.016386,"changeRateYTD":0.051749,"amount":4992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148969,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58014742.5,"shortable":3,"shares":1825000,"floatShares":1825000,"hourTrading":{"tag":"盘后","latestPrice":31.7889,"preClose":31.7889,"latestTime":"16:04 EDT","volume":2,"amount":63.9466,"timestamp":1789157046271,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.7889,"preClose":31.7889,"latestTime":"16:04 EDT","volume":2,"amount":63.9466,"timestamp":1789157046271,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IEDI","nameCN":"iShares U.S. Consumer Focused ETF","changeRate":0,"change":0,"latestPrice":57.2057,"close":57.2057,"volume":0,"market":"US","high":57.2057,"low":57.2057,"preClose":57.2057,"open":57.2057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28602850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.473,"week52Low":52.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020453,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.044094,"changeRateYTD":0.039102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.240649,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5259,"divideRate":0.009193,"floatMarketCap":28602850,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.0768,"impliedVolPercentile":0.4538},{"symbol":"IEAGU","nameCN":"Infinite Eagle Acquisition","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":101,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.000002,"peRate":104.85339,"amplitude":0,"marketValue":439169500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.69,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":-0.007656,"changeRate60Day":0.015671,"changeRateWTD":0,"changeRateMTD":0.000965,"changeRateQTD":0.011707,"changeRateYTD":0.037,"amount":1047.000019,"eps":0.0989,"lyrEps":0,"lyrPeRate":0,"pbRate":-12508.031671,"volumeRatio":1.563468,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439169500,"shortable":3,"shares":42350000,"floatShares":42350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IEAG","nameCN":"Infinite Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":149,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000005,"peRate":103.336706,"amplitude":0,"marketValue":444774400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.27,"week52Low":9.97,"changeRate5Day":-0.000978,"changeRate20Day":-0.002927,"changeRate60Day":0.018943,"changeRateWTD":-0.000978,"changeRateMTD":-0.000489,"changeRateQTD":0.009881,"changeRateYTD":0.016915,"amount":1518.000023,"eps":0.0989,"lyrEps":-0.019235,"lyrPeRate":0,"pbRate":-12667.665404,"volumeRatio":0.006153,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329595000,"shortable":3,"shares":43520000,"floatShares":32250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IDVY","nameCN":"First Trust International Rising Dividend Achievers ETF","changeRate":0,"change":0,"latestPrice":26.5531,"close":26.5531,"volume":19,"market":"US","high":26.5531,"low":26.5531,"preClose":26.5531,"open":26.5531,"turnoverRate":0.00038,"peRate":0,"amplitude":0,"marketValue":1327708.1062,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4591,"week52Low":22.8425,"changeRate5Day":-0.02691,"changeRate20Day":-0.031149,"changeRate60Day":0.017419,"changeRateWTD":-0.029389,"changeRateMTD":-0.018333,"changeRateQTD":0.033931,"changeRateYTD":0.046221,"amount":523.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082038,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1987,"divideRate":0.007483,"floatMarketCap":1327708.1062,"shortable":3,"shares":50002,"floatShares":50002,"hourTrading":{"tag":"盘后","latestPrice":26.5531,"preClose":26.5531,"latestTime":"16:10 EDT","volume":6,"amount":162.2562,"timestamp":1789157404614,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.5531,"preClose":26.5531,"latestTime":"16:10 EDT","volume":6,"amount":162.2562,"timestamp":1789157404614,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IDN","nameCN":"Intellicheck Mobilisa","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":250307,"market":"US","high":2.64,"low":2.56,"preClose":2.6,"open":2.6,"turnoverRate":0.01278,"peRate":17.870521,"amplitude":0.030769,"marketValue":52532758.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.08,"week52Low":2.56,"changeRate5Day":-0.097222,"changeRate20Day":-0.306667,"changeRate60Day":-0.376499,"changeRateWTD":-0.0681,"changeRateMTD":-0.059675,"changeRateQTD":-0.365854,"changeRateYTD":-0.610778,"amount":651013.971196,"eps":0.145491,"lyrEps":0.06,"lyrPeRate":43.333333,"pbRate":2.335931,"volumeRatio":0.683269,"roa":0.073178,"roe":0.155134,"changeRate5Min":0.001927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50924923.4,"shortable":3,"shares":20204907,"floatShares":19586509,"hourTrading":{"tag":"盘后","latestPrice":2.5541,"preClose":2.6,"latestTime":"19:30 EDT","volume":6580,"amount":16970.3841,"timestamp":1789169404589,"change":-0.04590000000000005,"changeRate":-0.017653846153846173},"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.6,"latestTime":"08:09 EDT","volume":89,"amount":231.4,"timestamp":1789128570976,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.5541,"preClose":2.6,"latestTime":"19:30 EDT","volume":6580,"amount":16970.3841,"timestamp":1789169404589,"change":-0.04590000000000005,"changeRate":-0.017653846153846173},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5999999046325684,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.8965,"impliedVolPercentile":0.8526},{"symbol":"IDJN","nameCN":"Corgi International Developed Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.3107,"close":25.3107,"volume":6,"market":"US","high":25.3107,"low":25.3107,"preClose":25.3107,"open":25.3107,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1518642,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7393,"week52Low":24.31,"changeRate5Day":-0.015914,"changeRate20Day":-0.012342,"changeRate60Day":0.041164,"changeRateWTD":-0.016652,"changeRateMTD":-0.009843,"changeRateQTD":0.023341,"changeRateYTD":0.00599,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016393,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1518642,"shortable":3,"shares":60000,"floatShares":60000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IDJL","nameCN":"Corgi International Developed Equities 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.2812,"close":25.2812,"volume":6,"market":"US","high":25.2812,"low":25.2812,"preClose":25.2812,"open":25.2812,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1264060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6426,"week52Low":24.38,"changeRate5Day":-0.012762,"changeRate20Day":-0.014094,"changeRate60Day":0,"changeRateWTD":-0.013986,"changeRateMTD":-0.007966,"changeRateQTD":-0.001532,"changeRateYTD":-0.001532,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1264060,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0}]}}}