US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi International Developed Equities 15% Structured Buffer ETF - August Series US IDAU	24.77	0.00%	0.00	12	298.00	0.00%	1.24M	-1.25%	-0.97%	0.00%	-2.05%
Iron Dome Acquisition I Corp. US IDACU	10.10	0.00%	0.00	0	0	0.00%	214.12M	0.00%	0.00%	+0.65%	+1.00%
IRON DOME ACQUISITION I CORP US IDAC	10.00	0.00%	0.00	7	70	0.00%	212.00M	-0.50%	+0.20%	0.00%	+0.50%
Independent Bank US IBTX	60.67	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2027 Term Treasury ETF US IBTH	22.31	0.00%	0.00	512.08K	11.42M	0.04%	2.40B	-0.02%	-0.16%	-0.22%	-0.71%
iShares iBonds Dec 2025 Term Treasury ETF US IBTF	23.30	0.00%	0.00	0	0	0.00%	1.42B	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2024 Term Treasury ETF US IBTE	23.87	0.00%	0.00	0	0	0.00%	1.42B	0.00%	0.00%	0.00%	0.00%
Blue Room Acquisition Corp. US IBLUU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iShares iBonds Dec 2054 Term Treasury ETF US IBGK	21.86	0.00%	0.00	13	300.00	0.00%	5.46M	-1.50%	-2.15%	-4.77%	-7.35%
iShares iBonds Dec 2027 Term Corporate ETF US IBDS	24.12	0.00%	0.00	1.46M	35.28M	0.15%	3.93B	-0.04%	-0.21%	-0.25%	-0.66%
iShares iBonds Dec 2026 Term Corporate ETF US IBDR	24.19	0.00%	0.00	381.92K	9.24M	0.08%	3.25B	+0.08%	0.00%	-0.08%	-0.17%
iShares iBonds Dec 2021 Term Corporate ETF US IBDM	24.72	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBACU	10.05	0.00%	0.00	0	0	0.00%	154.31M	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBAC	10.92	0.00%	0.00	7	76.00	0.00%	54.69M	+0.28%	+1.11%	+1.11%	+4.00%
IAC Inc US IACVV	41.49	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Irenic Acquisition Corp. US IACQU	10.04	0.00%	0.00	8	80	0.00%	324.01M	-0.54%	-0.79%	-0.50%	+0.40%
Idea Acquisition Corp. US IACOU	10.05	0.00%	0.00	0	0	0.00%	439.69M	0.00%	+0.10%	+0.50%	+0.50%
Idea Acquisition Corp US IACO	9.99	0.00%	0.00	100.04K	999.39K	0.00%	437.06M	0.00%	+0.30%	+0.81%	+1.63%
CP High Yield Trend ETF US HYTR	21.10	0.00%	0.00	60.49K	1.28M	0.28%	293.24M	-0.78%	-1.42%	-1.36%	-2.85%
MicroSectors 3x Long High Yield Corporate Bond HYG ETN US HYGU	24.22	0.00%	0.00	11	291.00	0.00%	4.84M	-1.71%	-4.24%	0.00%	-4.09%

1 ...420 421 422 423 424 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-gainers?page=422"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:421,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"IDAU","nameCN":"Corgi International Developed Equities 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":24.7704,"close":24.7704,"volume":12,"market":"US","high":24.7704,"low":24.7704,"preClose":24.7704,"open":24.7704,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":1238520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":24.4681,"changeRate5Day":-0.012545,"changeRate20Day":-0.009651,"changeRate60Day":0,"changeRateWTD":-0.013917,"changeRateMTD":-0.007529,"changeRateQTD":-0.020546,"changeRateYTD":-0.020546,"amount":298.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.214285,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1238520,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IDACU","nameCN":"Iron Dome Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":214120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.51,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006457,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":602.01534,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214120000,"shortable":3,"shares":21200000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IDAC","nameCN":"IRON DOME ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":7,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":212000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.9,"changeRate5Day":-0.004975,"changeRate20Day":0.001994,"changeRate60Day":0,"changeRateWTD":-0.004975,"changeRateMTD":0,"changeRateQTD":0.005025,"changeRateYTD":0.005025,"amount":70,"eps":-0.024025,"lyrEps":-0.024025,"lyrPeRate":0,"pbRate":596.054792,"volumeRatio":0.000089,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145500000,"shortable":3,"shares":21200000,"floatShares":14550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBTX","nameCN":"Independent Bank","changeRate":0,"change":0,"latestPrice":60.67,"close":60.67,"volume":0,"market":"US","high":60.67,"low":60.67,"preClose":60.67,"open":60.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2513926245.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.67,"week52Low":60.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.499447,"lyrEps":1.046848,"lyrPeRate":57.954928,"pbRate":1.317296,"volumeRatio":0,"roa":-0.024002,"roe":-0.20379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.025054,"floatMarketCap":2421557019.94,"shortable":3,"shares":41436068,"floatShares":39913582,"impliedVol":0.2857,"impliedVolPercentile":0},{"symbol":"IBTH","nameCN":"iShares iBonds Dec 2027 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":22.31,"close":22.31,"volume":512076,"market":"US","high":22.31,"low":22.3,"preClose":22.31,"open":22.31,"turnoverRate":0.004763,"peRate":0,"amplitude":0.000448,"marketValue":2398325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.55,"week52Low":22.29,"changeRate5Day":-0.000224,"changeRate20Day":-0.001566,"changeRate60Day":-0.002236,"changeRateWTD":-0.000224,"changeRateMTD":-0.002682,"changeRateQTD":-0.002682,"changeRateYTD":-0.007121,"amount":11422162.022415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.956714,"roa":0,"roe":0,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8413,"divideRate":0.03771,"floatMarketCap":2398325000,"shortable":3,"shares":107500000,"floatShares":107500000,"hourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.31,"latestTime":"19:45 EDT","volume":5515,"amount":122984.69,"timestamp":1789170321501,"change":-0.00999999999999801,"changeRate":-0.0004482294935005832},"preHourTrading":{"tag":"盘前","latestPrice":22.3,"preClose":22.31,"latestTime":"08:59 EDT","volume":237,"amount":5284.54779,"timestamp":1789131557653,"change":-0.00999999999999801,"changeRate":-0.0004482294935005832},"postHourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.31,"latestTime":"19:45 EDT","volume":5515,"amount":122984.69,"timestamp":1789170321501,"change":-0.00999999999999801,"changeRate":-0.0004482294935005832},"overnightTrading":{"tag":"夜盘","latestPrice":22.309999465942383,"preClose":22.309999465942383,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBTF","nameCN":"iShares iBonds Dec 2025 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":23.3,"close":23.3,"volume":0,"market":"US","high":23.3,"low":23.3,"preClose":23.3,"open":23.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1421300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.37,"week52Low":23.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9759,"divideRate":0.041884,"floatMarketCap":1421300000,"shortable":3,"shares":61000000,"floatShares":61000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBTE","nameCN":"iShares iBonds Dec 2024 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":23.87,"close":23.87,"volume":0,"market":"US","high":23.87,"low":23.87,"preClose":23.87,"open":23.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1422652000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.87,"week52Low":23.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1422652000,"shortable":3,"shares":59600000,"floatShares":59600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBLUU","nameCN":"Blue Room Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBGK","nameCN":"iShares iBonds Dec 2054 Term Treasury ETF","changeRate":0,"change":0,"latestPrice":21.8597,"close":21.8597,"volume":13,"market":"US","high":21.8597,"low":21.8597,"preClose":21.8597,"open":21.8597,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":5464925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8878,"week52Low":21.8597,"changeRate5Day":-0.014992,"changeRate20Day":-0.021491,"changeRate60Day":-0.047715,"changeRateWTD":-0.01641,"changeRateMTD":-0.018768,"changeRateQTD":-0.073392,"changeRateYTD":-0.073545,"amount":300.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0777,"divideRate":0.049301,"floatMarketCap":5464925,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":21.8597,"preClose":21.8597,"latestTime":"16:10 EDT","volume":4,"amount":87.4964,"timestamp":1789157404607,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.8597,"preClose":21.8597,"latestTime":"16:10 EDT","volume":4,"amount":87.4964,"timestamp":1789157404607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.874099731445312,"preClose":21.874099731445312,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDS","nameCN":"iShares iBonds Dec 2027 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":24.12,"close":24.12,"volume":1461932,"market":"US","high":24.145,"low":24.11,"preClose":24.12,"open":24.12,"turnoverRate":0.008983,"peRate":0,"amplitude":0.001451,"marketValue":3925530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.38,"week52Low":24.11,"changeRate5Day":-0.000414,"changeRate20Day":-0.002069,"changeRate60Day":-0.002481,"changeRateWTD":-0.000414,"changeRateMTD":-0.003306,"changeRateQTD":-0.004129,"changeRateYTD":-0.00659,"amount":35278294.535721,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.355381,"roa":0,"roe":0,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0352,"divideRate":0.042919,"floatMarketCap":3925530000,"shortable":3,"shares":162750000,"floatShares":162750000,"hourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":24.12,"latestTime":"19:30 EDT","volume":250254,"amount":6036125.5,"timestamp":1789169408188,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.13,"preClose":24.12,"latestTime":"08:43 EDT","volume":205,"amount":4946.62786,"timestamp":1789130615084,"change":0.00999999999999801,"changeRate":0.00041459369817570523},"postHourTrading":{"tag":"盘后","latestPrice":24.12,"preClose":24.12,"latestTime":"19:30 EDT","volume":250254,"amount":6036125.5,"timestamp":1789169408188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.1200008392334,"preClose":24.1200008392334,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDR","nameCN":"iShares iBonds Dec 2026 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":24.19,"close":24.19,"volume":381923,"market":"US","high":24.21,"low":24.19,"preClose":24.19,"open":24.2,"turnoverRate":0.002839,"peRate":0,"amplitude":0.000827,"marketValue":3254764500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.3199,"week52Low":24.1295,"changeRate5Day":0.000827,"changeRate20Day":0,"changeRate60Day":-0.000826,"changeRateWTD":0.000827,"changeRateMTD":-0.002474,"changeRateQTD":-0.001651,"changeRateYTD":-0.001651,"amount":9240363.894274,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.520958,"roa":0,"roe":0,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9821,"divideRate":0.040599,"floatMarketCap":3254764500,"shortable":3,"shares":134550000,"floatShares":134550000,"hourTrading":{"tag":"盘后","latestPrice":24.19,"preClose":24.19,"latestTime":"19:30 EDT","volume":2974,"amount":71932.5639,"timestamp":1789169408023,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.19,"preClose":24.19,"latestTime":"08:18 EDT","volume":7,"amount":169.33,"timestamp":1789129088768,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.19,"preClose":24.19,"latestTime":"19:30 EDT","volume":2974,"amount":71932.5639,"timestamp":1789169408023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.190000534057617,"preClose":24.190000534057617,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDM","nameCN":"iShares iBonds Dec 2021 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":0,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.72,"week52Low":24.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBACU","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154308604.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-66.738781,"volumeRatio":0,"roa":-0.017114,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154308604.5,"shortable":3,"shares":15354090,"floatShares":15354090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBAC","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.92,"close":10.92,"volume":7,"market":"US","high":10.92,"low":10.92,"preClose":10.92,"open":10.92,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":54689544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":10.19,"changeRate5Day":0.002755,"changeRate20Day":0.011111,"changeRate60Day":0.011111,"changeRateWTD":0.002755,"changeRateMTD":0.002755,"changeRateQTD":0.012987,"changeRateYTD":0.04,"amount":75.999997,"eps":-0.17,"lyrEps":0.220365,"lyrPeRate":49.554149,"pbRate":0.452363,"volumeRatio":0.004689,"roa":-0.017114,"roe":66.19297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6669936,"shortable":3,"shares":5008200,"floatShares":610800,"overnightTrading":{"tag":"夜盘","latestPrice":10.920000076293945,"preClose":10.920000076293945,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACVV","nameCN":"IAC Inc","changeRate":0,"change":0,"latestPrice":41.49,"close":41.49,"volume":0,"market":"US","high":41.49,"low":41.49,"preClose":41.49,"open":41.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.49,"week52Low":41.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACQU","nameCN":"Irenic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":8,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324005860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.98,"changeRate5Day":-0.005448,"changeRate20Day":-0.007905,"changeRate60Day":-0.004955,"changeRateWTD":-0.005448,"changeRateMTD":-0.005448,"changeRateQTD":-0.011821,"changeRateYTD":0.004,"amount":80,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004199,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324005860,"shortable":3,"shares":32271500,"floatShares":32271500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACOU","nameCN":"Idea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":439687500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.000996,"changeRate60Day":0.005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002984,"changeRateYTD":0.005,"amount":0,"eps":-0.0365,"lyrEps":0,"lyrPeRate":0,"pbRate":-18387.734192,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439687500,"shortable":3,"shares":43750000,"floatShares":43750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACO","nameCN":"Idea Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":100039,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.002858,"peRate":0,"amplitude":0,"marketValue":437062500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":0.003012,"changeRate60Day":0.008073,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008073,"changeRateYTD":0.016277,"amount":999389.968721,"eps":-0.0365,"lyrEps":-0.022359,"lyrPeRate":0,"pbRate":-18277.956674,"volumeRatio":7.728003,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349650000,"shortable":3,"shares":43750000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYTR","nameCN":"CP High Yield Trend ETF","changeRate":0,"change":0,"latestPrice":21.1,"close":21.1,"volume":60488,"market":"US","high":21.16,"low":21.1,"preClose":21.1,"open":21.15,"turnoverRate":0.004352,"peRate":0,"amplitude":0.002844,"marketValue":293239887.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.04,"week52Low":21.1,"changeRate5Day":-0.007759,"changeRate20Day":-0.014249,"changeRate60Day":-0.013558,"changeRateWTD":-0.007208,"changeRateMTD":-0.008924,"changeRateQTD":-0.012172,"changeRateYTD":-0.028505,"amount":1278276.024658,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.100174,"roa":0,"roe":0,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2271,"divideRate":0.058156,"floatMarketCap":293239887.5,"shortable":3,"shares":13897625,"floatShares":13897625,"hourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.1,"latestTime":"16:10 EDT","volume":5,"amount":105.5,"timestamp":1789157404604,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.1,"latestTime":"16:10 EDT","volume":5,"amount":105.5,"timestamp":1789157404604,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGU","nameCN":"MicroSectors 3x Long High Yield Corporate Bond HYG ETN","changeRate":0,"change":0,"latestPrice":24.2173,"close":24.2173,"volume":11,"market":"US","high":24.2173,"low":24.2173,"preClose":24.2173,"open":24.2173,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":4843460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.92,"week52Low":24.18,"changeRate5Day":-0.017139,"changeRate20Day":-0.042416,"changeRate60Day":0,"changeRateWTD":-0.022207,"changeRateMTD":-0.032917,"changeRateQTD":-0.040899,"changeRateYTD":-0.040899,"amount":291.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068104,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4843460,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.2173,"preClose":24.2173,"latestTime":"16:00 EDT","volume":1,"amount":24.18,"timestamp":1789156813676,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.2173,"preClose":24.2173,"latestTime":"16:00 EDT","volume":1,"amount":24.18,"timestamp":1789156813676,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}