US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EUREKA ACQUISITION CORP US EURKU	11.72	0.00%	0.00	0	0	0.00%	25.44M	0.00%	+0.69%	+1.12%	+7.62%
Energy Transition Special Opportunities US ETSS.U	10.15	0.00%	0.00	0	0	0.00%	203.00M	0.00%	+1.00%	+1.50%	+2.01%
Energy Transition Special Opportunities US ETSS	9.93	0.00%	0.00	1K	12.38K	0.00%	198.60M	+0.10%	+0.61%	+0.40%	+1.64%
GraniteShares 2x Long ETOR Daily ETF US ETRL	12.58	0.00%	0.00	0	0	0.00%	1.26M	0.00%	0.00%	0.00%	+1.78%
ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND US ETPA	25.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long Income Ethereum ETF US ETHI	5.30	0.00%	0.00	0	0	0.00%	4.37M	0.00%	0.00%	0.00%	-13.70%
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF US ETEC	25.03	0.00%	0.00	36	920.00	0.00%	4.00M	-1.61%	-9.68%	-16.70%	+0.56%
iShares ESG MSCI USA Min Vol Factor ETF US ESMV	31.03	0.00%	0.00	25	804.00	0.00%	7.76M	-3.02%	-2.65%	+3.19%	+7.62%
ESH Acquisition Corp US ESHA	11.57	0.00%	0.00	0	0	0.00%	45.15M	0.00%	0.00%	0.00%	-39.68%
Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Empire State Realty OP LP US ESBA	4.10	0.00%	0.00	53	219.00	0.00%	1.15B	-4.65%	-10.87%	-22.20%	-34.92%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0	0	0.00%	9.04M	0.00%	0.00%	0.00%	0.00%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0	0	0.00%	5.54M	0.00%	0.00%	0.00%	+4.08%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0	0	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%
Equus Total Return US EQS	0.9800	0.00%	0.0000	63	63	0.00%	13.69M	-2.97%	-6.67%	-19.67%	-30.73%
Equity US EQR	63.66	0.00%	0.00	0	0	0.00%	23.85B	0.00%	-3.50%	-4.13%	+0.98%
Harbor Mid Cap Core ETF US EPMB	25.96	0.00%	0.00	104	2.72K	0.00%	4.54M	-2.04%	-4.76%	-0.13%	+12.20%
Harbor Emerging Markets Equity ETF US EPEM	30.19	0.00%	0.00	10	305	0.00%	8.30M	-1.01%	+0.09%	+6.67%	+32.12%
iShares Enhanced Large Cap Core Active ETF US ENHU	28.27	0.00%	0.00	13	379.00	0.00%	10.74M	-2.03%	-2.73%	+1.38%	+11.07%
Enhanced Group Inc. US ENHA	1.56	0.00%	0.00	566.13K	884.68K	4.81%	616.79M	-0.64%	-37.60%	-57.38%	-84.48%

1 ...433 434 435 436 437 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-gainers?page=435"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:434,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"EURKU","nameCN":"EUREKA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11.72,"close":11.72,"volume":0,"market":"US","high":11.72,"low":11.72,"preClose":11.72,"open":11.72,"turnoverRate":0,"peRate":318.478254,"amplitude":0,"marketValue":25439432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.8,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0.006873,"changeRate60Day":0.011217,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011217,"changeRateYTD":0.076217,"amount":0,"eps":0.0368,"lyrEps":0.087089,"lyrPeRate":134.574975,"pbRate":-9.3676,"volumeRatio":0,"roa":-0.013436,"roe":2.731518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25439432,"shortable":3,"shares":2170600,"floatShares":2170600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETSS.U","nameCN":"Energy Transition Special Opportunities","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.00995,"changeRate60Day":0.015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015,"changeRateYTD":0.020101,"amount":0,"eps":-0.018248,"lyrEps":-0.018248,"lyrPeRate":0,"pbRate":-9843.856076,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125860000,"shortable":3,"shares":20000000,"floatShares":12400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETSS","nameCN":"Energy Transition Special Opportunities","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":1246,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":198600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.77,"changeRate5Day":0.001008,"changeRate20Day":0.006079,"changeRate60Day":0.004044,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00303,"changeRateYTD":0.016377,"amount":12378.000486,"eps":-0.018248,"lyrEps":0,"lyrPeRate":0,"pbRate":-9630.491708,"volumeRatio":0.009729,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123132000,"shortable":3,"shares":20000000,"floatShares":12400000,"hourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.93,"latestTime":"16:04 EDT","volume":1,"amount":9.93,"timestamp":1789157049354,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.93,"latestTime":"16:04 EDT","volume":1,"amount":9.93,"timestamp":1789157049354,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETRL","nameCN":"GraniteShares 2x Long ETOR Daily ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257512.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.12,"week52Low":5.9305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01779,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1257512.575,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETPA","nameCN":"ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.145,"week52Low":25.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHI","nameCN":"Defiance Leveraged Long Income Ethereum ETF","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4372500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.9094,"week52Low":5.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137033,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.908,"divideRate":0.548679,"floatMarketCap":3710000,"shortable":3,"shares":825000,"floatShares":700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETEC","nameCN":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","changeRate":0,"change":0,"latestPrice":25.0266,"close":25.0266,"volume":36,"market":"US","high":25.19,"low":25.19,"preClose":25.0266,"open":25.19,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":4004256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":23,"changeRate5Day":-0.016107,"changeRate20Day":-0.096839,"changeRate60Day":-0.167024,"changeRateWTD":-0.023844,"changeRateMTD":-0.028761,"changeRateQTD":-0.181002,"changeRateYTD":0.005589,"amount":919.999992,"eps":-0.70147,"lyrEps":-0.738594,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059801,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1293,"divideRate":0.005167,"floatMarketCap":4004256,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":25.0266,"preClose":25.0266,"latestTime":"16:10 EDT","volume":5,"amount":126.302,"timestamp":1789157404488,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.0266,"preClose":25.0266,"latestTime":"16:10 EDT","volume":5,"amount":126.302,"timestamp":1789157404488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.959999084472656,"preClose":25.026599884033203,"latestTime":"20260911 04:00 EDT","volume":1,"amount":25,"timestamp":1789113602263,"change":-0.06660079956054688,"changeRate":-0.002661200477458295},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESMV","nameCN":"iShares ESG MSCI USA Min Vol Factor ETF","changeRate":0,"change":0,"latestPrice":31.0323,"close":31.0323,"volume":25,"market":"US","high":31.0323,"low":31.0323,"preClose":31.0323,"open":31.0323,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":7758075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.1895,"week52Low":28.0349,"changeRate5Day":-0.030201,"changeRate20Day":-0.026483,"changeRate60Day":0.031872,"changeRateWTD":-0.022038,"changeRateMTD":-0.030289,"changeRateQTD":0.024706,"changeRateYTD":0.076229,"amount":803.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02262,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.462,"divideRate":0.014888,"floatMarketCap":7758075,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":31.0323,"preClose":31.0323,"latestTime":"16:10 EDT","volume":6,"amount":187.5012,"timestamp":1789157404487,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.0323,"preClose":31.0323,"latestTime":"16:10 EDT","volume":6,"amount":187.5012,"timestamp":1789157404487,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESHA","nameCN":"ESH Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.57,"close":11.57,"volume":0,"market":"US","high":11.57,"low":11.57,"preClose":11.57,"open":11.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45150768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":11.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.396767,"amount":0,"eps":-0.364485,"lyrEps":0.280274,"lyrPeRate":41.281032,"pbRate":-19.523973,"volumeRatio":0,"roa":-0.024167,"roe":1.856628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9600554.6,"shortable":3,"shares":3902400,"floatShares":829780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESEAV","nameCN":"Euroseas Ltd","changeRate":0,"change":0,"latestPrice":27.85,"close":27.85,"volume":0,"market":"US","high":27.85,"low":27.85,"preClose":27.85,"open":27.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.85,"week52Low":27.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESBA","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.1,"close":4.1,"volume":53,"market":"US","high":4.1,"low":4.1,"preClose":4.1,"open":4.1,"turnoverRate":0.000003,"peRate":227.777788,"amplitude":0,"marketValue":1148000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.3,"week52Low":4.1,"changeRate5Day":-0.046512,"changeRate20Day":-0.108696,"changeRate60Day":-0.222011,"changeRateWTD":-0.080717,"changeRateMTD":-0.070295,"changeRateQTD":-0.261261,"changeRateYTD":-0.349206,"amount":218.999991,"eps":0.018,"lyrEps":0.25,"lyrPeRate":16.4,"pbRate":0.652358,"volumeRatio":0.009724,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.034146,"floatMarketCap":79828230,"shortable":3,"shares":280000000,"floatShares":19470300,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"16:12 EDT","volume":5,"amount":20.2,"timestamp":1789157531575,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"16:12 EDT","volume":5,"amount":20.2,"timestamp":1789157531575,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.13,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQS","nameCN":"Equus Total Return","changeRate":0,"change":0,"latestPrice":0.98,"close":0.98,"volume":63,"market":"US","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":13687362.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.49,"week52Low":0.98,"changeRate5Day":-0.029703,"changeRate20Day":-0.066667,"changeRate60Day":-0.196721,"changeRateWTD":-0.049374,"changeRateMTD":-0.039216,"changeRateQTD":-0.209677,"changeRateYTD":-0.307323,"amount":63,"eps":-1.328535,"lyrEps":-1.033416,"lyrPeRate":0,"pbRate":0.823052,"volumeRatio":0.00476,"roa":-0.062999,"roe":-0.727695,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5700814.84,"shortable":3,"shares":13966696,"floatShares":5817158,"hourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.98,"latestTime":"16:10 EDT","volume":10,"amount":9.9556,"timestamp":1789157404484,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.98,"latestTime":"16:10 EDT","volume":10,"amount":9.9556,"timestamp":1789157404484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9800000190734863,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":-0.035016,"changeRate60Day":-0.041265,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":2.280363,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1068},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":25.9647,"close":25.9647,"volume":104,"market":"US","high":25.9647,"low":25.9647,"preClose":25.9647,"open":25.9647,"turnoverRate":0.000594,"peRate":0,"amplitude":0,"marketValue":4543822.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.2635,"week52Low":21.5121,"changeRate5Day":-0.020363,"changeRate20Day":-0.047639,"changeRate60Day":-0.001346,"changeRateWTD":-0.020448,"changeRateMTD":-0.016026,"changeRateQTD":-0.001346,"changeRateYTD":0.122022,"amount":2718.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.139924,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4092,"divideRate":0.01576,"floatMarketCap":4543822.5,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":25.9647,"preClose":25.9647,"latestTime":"16:04 EDT","volume":2,"amount":52.5164,"timestamp":1789157047658,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.9647,"preClose":25.9647,"latestTime":"16:04 EDT","volume":2,"amount":52.5164,"timestamp":1789157047658,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":30.1934,"close":30.1934,"volume":10,"market":"US","high":30.1934,"low":30.1934,"preClose":30.1934,"open":30.1934,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":8303185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9801,"week52Low":21.45,"changeRate5Day":-0.01015,"changeRate20Day":0.000902,"changeRate60Day":0.066712,"changeRateWTD":-0.020013,"changeRateMTD":0.004438,"changeRateQTD":0.066712,"changeRateYTD":0.321212,"amount":305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.193049,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8567,"divideRate":0.028374,"floatMarketCap":8303185,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":30.1934,"preClose":30.1934,"latestTime":"16:04 EDT","volume":4,"amount":121.8812,"timestamp":1789157044859,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.1934,"preClose":30.1934,"latestTime":"16:04 EDT","volume":4,"amount":121.8812,"timestamp":1789157044859,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHU","nameCN":"iShares Enhanced Large Cap Core Active ETF","changeRate":0,"change":0,"latestPrice":28.272,"close":28.272,"volume":13,"market":"US","high":28.272,"low":28.272,"preClose":28.272,"open":28.272,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":10743360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0653,"week52Low":23.4455,"changeRate5Day":-0.020337,"changeRate20Day":-0.027294,"changeRate60Day":0.013813,"changeRateWTD":-0.017351,"changeRateMTD":-0.013152,"changeRateQTD":0.023221,"changeRateYTD":0.110666,"amount":379.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.413028,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1394,"divideRate":0.004931,"floatMarketCap":10743360,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":28.272,"preClose":28.272,"latestTime":"16:04 EDT","volume":2,"amount":57.04,"timestamp":1789157048272,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.272,"preClose":28.272,"latestTime":"16:04 EDT","volume":2,"amount":57.04,"timestamp":1789157048272,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENHA","nameCN":"Enhanced Group Inc.","changeRate":0,"change":0,"latestPrice":1.56,"close":1.56,"volume":566125,"market":"US","high":1.605,"low":1.53,"preClose":1.56,"open":1.57,"turnoverRate":0.009554,"peRate":0,"amplitude":0.048077,"marketValue":616786716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9999,"week52Low":1.48,"changeRate5Day":-0.006369,"changeRate20Day":-0.376,"changeRate60Day":-0.57377,"changeRateWTD":-0.012658,"changeRateMTD":-0.031056,"changeRateQTD":-0.456446,"changeRateYTD":-0.844776,"amount":884675.457805,"eps":-0.765411,"lyrEps":-0.218126,"lyrPeRate":0,"pbRate":201.486918,"volumeRatio":0.485196,"roa":0,"roe":0,"changeRate5Min":-0.006369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92434992,"shortable":0,"shares":395376100,"floatShares":59253200,"hourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.56,"latestTime":"19:40 EDT","volume":5711,"amount":8977.79,"timestamp":1789170051029,"change":0.020000000000000018,"changeRate":0.012820512820512832},"preHourTrading":{"tag":"盘前","latestPrice":1.69,"preClose":1.56,"latestTime":"09:19 EDT","volume":6454,"amount":10736.389705,"timestamp":1789132757896,"change":0.1299999999999999,"changeRate":0.08333333333333326},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.56,"latestTime":"19:40 EDT","volume":5711,"amount":8977.79,"timestamp":1789170051029,"change":0.020000000000000018,"changeRate":0.012820512820512832},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.559999942779541,"latestTime":"20260911 04:00 EDT","volume":301,"amount":464,"timestamp":1789113602336,"change":-0.009999990463256836,"changeRate":-0.006410250532086098},"impliedVol":0,"impliedVolPercentile":0}]}}}