US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WEBs Defined Volatility XLF ETF US DVXF	25.44	0.00%	0.00	0	0	0.00%	381.60K	0.00%	-12.90%	-0.59%	-2.59%
WEBs Defined Volatility XLE ETF US DVXE	42.30	0.00%	0.00	0	0	0.00%	634.43K	0.00%	+1.93%	+17.23%	+63.34%
WEBs Defined Volatility XLC ETF US DVXC	23.98	0.00%	0.00	0	0	0.00%	119.90K	0.00%	-0.59%	-10.29%	-11.55%
WEBs Defined Volatility XLB ETF US DVXB	20.36	0.00%	0.00	0	0	0.00%	101.80K	0.00%	-29.17%	-28.07%	-11.03%
Invesco Diversified Dividend Opportunities ETF US DVVY	27.17	0.00%	0.00	10	287.00	0.00%	2.72M	-1.89%	-2.09%	+3.37%	+10.61%
WEBs Defined Volatility XLU ETF US DVUT	24.85	0.00%	0.00	0	0	0.00%	124.25K	0.00%	-4.59%	-4.71%	-0.61%
WEBs Defined Volatility XLRE ETF US DVRE	25.15	0.00%	0.00	0	0	0.00%	125.73K	0.00%	+0.08%	+0.76%	+13.03%
WEBs Defined Volatility XLI ETF US DVIN	20.34	0.00%	0.00	0	0	0.00%	101.70K	0.00%	-34.84%	-32.89%	-18.14%
DUET Acquisition Corp US DUETU	11.30	0.00%	0.00	0	0	0.00%	44.25M	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUET	11.33	0.00%	0.00	0	0	0.00%	44.37M	0.00%	0.00%	0.00%	0.00%
DT Cloud Star Acquisition Corporation US DTSQU	11.49	0.00%	0.00	0	0	0.00%	102.27M	0.00%	0.00%	+2.32%	+4.96%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
Dreyfus Strategic Municipal Bond US DSM	5.58	0.00%	0.00	126.85K	707.63K	0.54%	275.81M	-2.79%	-5.26%	-9.12%	-9.56%
Daseke, Inc. US DSKE	8.29	0.00%	0.00	0	0	0.00%	391.29M	0.00%	0.00%	0.00%	0.00%
Distribution Solutions Group, Inc. US DSGR	34.75	0.00%	0.00	193.53K	6.73M	0.23%	1.61B	+0.06%	-0.32%	+26.23%	+26.87%
Daedalus Special Acquisition Corp US DSACU	10.30	0.00%	0.00	0	0	0.00%	353.39M	0.00%	0.00%	+1.98%	+2.59%
Roman DBDR Acquisition Corp II US DRDBU	10.72	0.00%	0.00	160	1.76K	0.00%	328.75M	0.00%	+0.85%	+1.32%	+0.28%
ROMAN DBDR ACQUISITION CORP II US DRDB	10.67	0.00%	0.00	76	811.00	0.00%	327.21M	0.00%	+0.28%	+1.43%	+2.30%
FT Vest Nasdaq-100 Dual Directional Buffer ETF - June US DQJN	29.37	0.00%	0.00	9	280.00	0.00%	16.15M	-0.89%	-1.39%	0.00%	-0.99%
Virtus Duff & Phelps Real Estate Income ETF US DPRE	25.22	0.00%	0.00	8	204	0.00%	3.78M	-2.93%	-4.33%	-3.50%	+1.03%

1 ...436 437 438 439 440 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/us/all-stocks/top-gainers?page=438"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:437,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"DVXF","nameCN":"WEBs Defined Volatility XLF ETF","changeRate":0,"change":0,"latestPrice":25.44,"close":25.44,"volume":0,"market":"US","high":25.44,"low":25.44,"preClose":25.44,"open":25.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":381600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.24,"week52Low":21.7023,"changeRate5Day":0,"changeRate20Day":-0.129021,"changeRate60Day":-0.005877,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014722,"changeRateYTD":-0.025918,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6405,"divideRate":0.143101,"floatMarketCap":381600,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.8486,"impliedVolPercentile":0.9272},{"symbol":"DVXE","nameCN":"WEBs Defined Volatility XLE ETF","changeRate":0,"change":0,"latestPrice":42.295,"close":42.295,"volume":0,"market":"US","high":42.295,"low":42.295,"preClose":42.295,"open":42.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":634425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.13,"week52Low":25.87,"changeRate5Day":0,"changeRate20Day":0.019284,"changeRate60Day":0.172347,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.218651,"changeRateYTD":0.633403,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634425,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.3615,"impliedVolPercentile":0.6556},{"symbol":"DVXC","nameCN":"WEBs Defined Volatility XLC ETF","changeRate":0,"change":0,"latestPrice":23.98,"close":23.98,"volume":0,"market":"US","high":23.98,"low":23.98,"preClose":23.98,"open":23.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.82,"week52Low":22.1438,"changeRate5Day":0,"changeRate20Day":-0.005924,"changeRate60Day":-0.102891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.023474,"changeRateYTD":-0.115456,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119900,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.4218,"impliedVolPercentile":0.3974},{"symbol":"DVXB","nameCN":"WEBs Defined Volatility XLB ETF","changeRate":0,"change":0,"latestPrice":20.36,"close":20.36,"volume":0,"market":"US","high":20.36,"low":20.36,"preClose":20.36,"open":20.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.295,"week52Low":20.36,"changeRate5Day":0,"changeRate20Day":-0.291681,"changeRate60Day":-0.280703,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.260835,"changeRateYTD":-0.110315,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101800,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.7446,"impliedVolPercentile":0.7483},{"symbol":"DVVY","nameCN":"Invesco Diversified Dividend Opportunities ETF","changeRate":0,"change":0,"latestPrice":27.1661,"close":27.1661,"volume":10,"market":"US","high":27.1661,"low":27.1661,"preClose":27.1661,"open":27.1661,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":2716637.1661,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8039,"week52Low":24.2266,"changeRate5Day":-0.018927,"changeRate20Day":-0.020936,"changeRate60Day":0.03369,"changeRateWTD":-0.013999,"changeRateMTD":-0.012716,"changeRateQTD":0.026515,"changeRateYTD":0.106112,"amount":287.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454548,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1222,"divideRate":0.004498,"floatMarketCap":2716637.1661,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":27.1661,"preClose":27.1661,"latestTime":"16:04 EDT","volume":1,"amount":27.3384,"timestamp":1789157047960,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.1661,"preClose":27.1661,"latestTime":"16:04 EDT","volume":1,"amount":27.3384,"timestamp":1789157047960,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVUT","nameCN":"WEBs Defined Volatility XLU ETF","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":0,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":124250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.89,"week52Low":24.43,"changeRate5Day":0,"changeRate20Day":-0.045853,"changeRate60Day":-0.047148,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.097184,"changeRateYTD":-0.006139,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124250,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.5328,"impliedVolPercentile":0.951},{"symbol":"DVRE","nameCN":"WEBs Defined Volatility XLRE ETF","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":125725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9534,"week52Low":21.4624,"changeRate5Day":0,"changeRate20Day":0.000832,"changeRate60Day":0.007557,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007557,"changeRateYTD":0.130255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2188,"divideRate":0.008702,"floatMarketCap":125725,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.7377,"impliedVolPercentile":0.8462},{"symbol":"DVIN","nameCN":"WEBs Defined Volatility XLI ETF","changeRate":0,"change":0,"latestPrice":20.34,"close":20.34,"volume":0,"market":"US","high":20.34,"low":20.34,"preClose":20.34,"open":20.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.931,"week52Low":20.34,"changeRate5Day":0,"changeRate20Day":-0.348434,"changeRate60Day":-0.328866,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.328866,"changeRateYTD":-0.181397,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1896,"divideRate":0.451799,"floatMarketCap":101700,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.2379,"impliedVolPercentile":0.8344},{"symbol":"DUETU","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":181.243689,"amplitude":0,"marketValue":44248946.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":445.548458,"pbRate":-5.452537,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10386191.6,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUET","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3312,"close":11.3312,"volume":0,"market":"US","high":11.3312,"low":11.3312,"preClose":11.3312,"open":11.3312,"turnoverRate":0,"peRate":181.744114,"amplitude":0,"marketValue":44371120.8832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3312,"week52Low":11.3312,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":446.778645,"pbRate":-5.467592,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10414868.5184,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQU","nameCN":"DT Cloud Star Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":127.951002,"amplitude":0,"marketValue":102271341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.1,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.023152,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015915,"changeRateYTD":0.049555,"amount":0,"eps":0.0898,"lyrEps":0.254235,"lyrPeRate":45.194407,"pbRate":-223.44721,"volumeRatio":0,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80073855.96,"shortable":3,"shares":8900900,"floatShares":6969004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTOCU","nameCN":"Digital Transformation Opportunities Corp","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":0,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1096881500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":32.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":0.252652,"lyrPeRate":130.179061,"pbRate":-107.877703,"volumeRatio":0,"roa":-0.015434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096881500,"shortable":0,"shares":33350000,"floatShares":33350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSM","nameCN":"Dreyfus Strategic Municipal Bond","changeRate":0,"change":0,"latestPrice":5.58,"close":5.58,"volume":126845,"market":"US","high":5.59,"low":5.56,"preClose":5.58,"open":5.59,"turnoverRate":0.002566,"peRate":8.840304,"amplitude":0.005376,"marketValue":275812095.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.3,"week52Low":5.56,"changeRate5Day":-0.027875,"changeRate20Day":-0.052632,"changeRate60Day":-0.091205,"changeRateWTD":-0.024476,"changeRateMTD":-0.041237,"changeRateQTD":-0.092683,"changeRateYTD":-0.095624,"amount":707632.992105,"eps":0.6312,"lyrEps":-0.111605,"lyrPeRate":0,"pbRate":0.856719,"volumeRatio":1.611659,"roa":0.025842,"roe":0.099533,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3088,"divideRate":0.055341,"floatMarketCap":275812095.78,"shortable":3,"shares":49428691,"floatShares":49428691,"hourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.58,"latestTime":"16:10 EDT","volume":8,"amount":44.64,"timestamp":1789157405102,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.58,"preClose":5.58,"latestTime":"16:10 EDT","volume":8,"amount":44.64,"timestamp":1789157405102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.579999923706055,"preClose":5.579999923706055,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSKE","nameCN":"Daseke, Inc.","changeRate":0,"change":0,"latestPrice":8.29,"close":8.29,"volume":0,"market":"US","high":8.29,"low":8.29,"preClose":8.29,"open":8.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391290346.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.29,"week52Low":8.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.589999,"lyrEps":-0.589224,"lyrPeRate":0,"pbRate":10.084803,"volumeRatio":0,"roa":0.023482,"roe":-0.102787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328000730.7,"shortable":3,"shares":47200283,"floatShares":39565830,"impliedVol":0.8263,"impliedVolPercentile":0},{"symbol":"DSGR","nameCN":"Distribution Solutions Group, Inc.","changeRate":0,"change":0,"latestPrice":34.75,"close":34.75,"volume":193532,"market":"US","high":34.82,"low":34.74,"preClose":34.75,"open":34.82,"turnoverRate":0.004587,"peRate":179.315043,"amplitude":0.002302,"marketValue":1606415494,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.055,"week52Low":19.02,"changeRate5Day":0.000576,"changeRate20Day":-0.003155,"changeRate60Day":0.262259,"changeRateWTD":0.002597,"changeRateMTD":-0.00115,"changeRateQTD":0.270567,"changeRateYTD":0.268711,"amount":6729295.98642,"eps":0.193793,"lyrEps":0.179987,"lyrPeRate":193.069499,"pbRate":2.45361,"volumeRatio":1.112763,"roa":0.028378,"roe":0.013736,"changeRate5Min":-0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1465995122.5,"shortable":0,"shares":46227784,"floatShares":42186910,"hourTrading":{"tag":"盘后","latestPrice":34.75,"preClose":34.75,"latestTime":"19:30 EDT","volume":1402,"amount":48719.5,"timestamp":1789169405960,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.75,"preClose":34.75,"latestTime":"19:30 EDT","volume":1402,"amount":48719.5,"timestamp":1789169405960,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.75,"preClose":34.75,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2577,"impliedVolPercentile":0.1992},{"symbol":"DSACU","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353393000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.019802,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010567,"changeRateYTD":0.025896,"amount":0,"eps":0,"lyrEps":-0.167143,"lyrPeRate":0,"pbRate":-45.661798,"volumeRatio":0,"roa":-0.021068,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347407927.5,"shortable":3,"shares":34310000,"floatShares":33728925,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDBU","nameCN":"Roman DBDR Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":160,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0.000005,"peRate":60.162412,"amplitude":0,"marketValue":328747024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.008467,"changeRate60Day":0.013233,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013233,"changeRateYTD":0.002806,"amount":1763.999939,"eps":0.178184,"lyrEps":0,"lyrPeRate":0,"pbRate":1.623341,"volumeRatio":80.0032,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318062743.04,"shortable":3,"shares":30666700,"floatShares":29670032,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDB","nameCN":"ROMAN DBDR ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":76,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0.000003,"peRate":59.885615,"amplitude":0,"marketValue":327213336.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.68,"week52Low":10.28,"changeRate5Day":0,"changeRate20Day":0.00282,"changeRate60Day":0.014259,"changeRateWTD":-0.000936,"changeRateMTD":0.000938,"changeRateQTD":0.012814,"changeRateYTD":0.023011,"amount":811.000023,"eps":0.178173,"lyrEps":0.254146,"lyrPeRate":41.983742,"pbRate":-105.517868,"volumeRatio":0.002343,"roa":-0.006337,"roe":0.034938,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245410000,"shortable":3,"shares":30666667,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DQJN","nameCN":"FT Vest Nasdaq-100 Dual Directional Buffer ETF - June","changeRate":0,"change":0,"latestPrice":29.3651,"close":29.3651,"volume":9,"market":"US","high":29.3651,"low":29.3651,"preClose":29.3651,"open":29.3651,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":16150863.7302,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.83,"week52Low":27.9168,"changeRate5Day":-0.00887,"changeRate20Day":-0.013932,"changeRate60Day":0,"changeRateWTD":-0.009609,"changeRateMTD":-0.006462,"changeRateQTD":0.000174,"changeRateYTD":-0.009943,"amount":279.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006626,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16150863.7302,"shortable":3,"shares":550002,"floatShares":550002,"hourTrading":{"tag":"盘后","latestPrice":29.3651,"preClose":29.3651,"latestTime":"16:04 EDT","volume":1,"amount":29.5457,"timestamp":1789157046539,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.3651,"preClose":29.3651,"latestTime":"16:04 EDT","volume":1,"amount":29.5457,"timestamp":1789157046539,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPRE","nameCN":"Virtus Duff & Phelps Real Estate Income ETF","changeRate":0,"change":0,"latestPrice":25.2178,"close":25.2178,"volume":8,"market":"US","high":25.2178,"low":25.2178,"preClose":25.2178,"open":25.2178,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":3782770.8712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1153,"week52Low":24.885,"changeRate5Day":-0.029256,"changeRate20Day":-0.043302,"changeRate60Day":-0.035006,"changeRateWTD":-0.021614,"changeRateMTD":-0.023739,"changeRateQTD":-0.028571,"changeRateYTD":0.010329,"amount":204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005306,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3306,"divideRate":0.01311,"floatMarketCap":3782770.8712,"shortable":3,"shares":150004,"floatShares":150004,"impliedVol":0,"impliedVolPercentile":0}]}}}