| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.61 | -0.14% | -0.04 | 1.98M | 54.80M | 0.36% | 10.49B | -1.07% | -1.99% | -2.75% | -4.26% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 47.27 | -0.14% | -0.07 | 13 | 635.00 | 0.00% | 8.51M | -1.13% | -2.05% | -2.80% | -4.72% |
SuncorUS SU | 68.83 | -0.15% | -0.10 | 4.08M | 278.98M | 1.57% | 80.51B | +0.86% | +5.20% | +18.35% | +55.16% |
GSK plc ADRhedgedUS GSKH | 66.97 | -0.15% | -0.10 | 215 | 14.38K | 0.19% | 669.77K | -5.34% | -4.08% | -7.94% | -1.81% |
CoreWeave, Inc.US CRWV | 88.99 | -0.15% | -0.13 | 17.68M | 1.59B | 3.78% | 49.12B | +5.24% | -16.28% | -23.96% | +24.27% |
StepanUS SCL | 61.57 | -0.15% | -0.09 | 184.74K | 11.39M | 2.85% | 1.40B | -1.30% | -5.68% | +13.64% | +30.00% |
VanEck Pharmaceutical ETFUS PPH | 109.44 | -0.15% | -0.16 | 128.97K | 14.12M | 1.20% | 1.01B | -5.47% | -1.87% | +4.14% | +6.08% |
First CommunityUS FCCO | 34.10 | -0.15% | -0.05 | 35.15K | 1.20M | 3.24% | 320.47M | +0.18% | -1.39% | +7.78% | +15.01% |
Dimensional Core Fixed Income ETFUS DFCF | 40.91 | -0.15% | -0.06 | 1.38M | 56.63M | 0.59% | 11.24B | -1.18% | -2.13% | -3.45% | -3.88% |
TetraUS TTI | 6.81 | -0.15% | -0.01 | 1.43M | 9.75M | 2.79% | 1.01B | -1.87% | -19.41% | -32.91% | -27.32% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.23 | -0.15% | -0.07 | 16.81K | 844.77K | 0.10% | 22.60M | +0.11% | +0.43% | -0.62% | +0.60% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.41 | -0.15% | -0.03 | 343.93K | 7.03M | 0.54% | 1.03B | -1.11% | -2.13% | -3.50% | -4.89% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.34 | -0.15% | -0.07 | 256.49K | 12.92M | 0.18% | 1.50B | -0.54% | -1.09% | -1.34% | -2.14% |
Global X Cloud Computing ETFUS CLOU | 27.13 | -0.15% | -0.04 | 493.63K | 13.45M | 2.39% | 360.29M | -4.64% | -6.80% | +19.83% | +19.94% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.49 | -0.15% | -0.02 | 122.95K | 1.66M | 1.36% | 242.16M | -2.25% | -4.19% | -5.13% | -5.73% |
Gyre TherapeuticsUS GYRE | 6.73 | -0.15% | -0.01 | 69.80K | 474.77K | 3.26% | 750.46M | +4.50% | +2.91% | +15.64% | -4.67% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 13.46 | -0.15% | -0.02 | 69.52K | 935.99K | 0.96% | 372.83M | -1.32% | -5.14% | -4.74% | -9.79% |
AsburyUS ABG | 208.50 | -0.15% | -0.31 | 156.90K | 32.85M | 2.74% | 3.74B | -3.21% | -0.99% | +4.34% | -10.33% |
Mobility Global IncUS MBGL | 20.16 | -0.15% | -0.03 | 2.75M | 55.40M | 2.23% | 5.94B | -1.47% | +1.66% | 0.00% | -0.69% |
FUSEMACHINESUS FUSE | 0.6030 | -0.15% | -0.0009 | 49.10K | 29.87K | 6.72% | 17.45M | +0.48% | -27.17% | -47.57% | -63.45% |