| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Artesian ResourcesUS ARTNA | 35.85 | -0.14% | -0.05 | 35.60K | 1.28M | 3.04% | 369.73M | -1.24% | +0.42% | +9.50% | +13.41% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 43.01 | -0.14% | -0.06 | 84.98K | 3.66M | 0.17% | 748.37M | -0.69% | -0.12% | +0.96% | +3.46% |
LantheusUS LNTH | 100.25 | -0.14% | -0.14 | 1.21M | 121.31M | 0.33% | 6.53B | -0.72% | -0.68% | -4.55% | +50.64% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.10 | -0.14% | -0.07 | 276.88K | 13.88M | 0.32% | 3.08B | -0.30% | -0.10% | -0.32% | +2.55% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.03 | -0.14% | -0.03 | 367.79K | 9.22M | 0.38% | 3.01B | -0.95% | -1.67% | -3.02% | -3.99% |
Nuveen Preferred Income Opportunities FundUS JPC | 7.15 | -0.14% | -0.01 | 1.64M | 11.74M | 1.26% | 2.67B | -2.99% | -7.14% | -8.57% | -11.84% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 28.51 | -0.14% | -0.04 | 510.02K | 14.58M | 0.44% | 3.17B | -1.04% | -1.99% | -2.30% | -2.91% |
International BancsharesUS IBOC | 70.94 | -0.14% | -0.10 | 320.53K | 22.72M | 2.00% | 4.41B | -0.84% | -3.36% | -6.05% | +6.77% |
Enact Holdings Inc.US ACT | 49.43 | -0.14% | -0.07 | 330.17K | 16.35M | 1.63% | 6.80B | -0.16% | -0.70% | +14.61% | +24.70% |
FIDELITY TACTICAL BOND ETFUS FTBD | 47.74 | -0.14% | -0.07 | 2K | 112.29K | 0.42% | 38.19M | -1.14% | -1.93% | -3.32% | -3.60% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.16 | -0.14% | -0.07 | 347.58K | 17.10M | 0.26% | 6.39B | -0.59% | -1.13% | -1.56% | -1.66% |
LifeX 2035 Term Income ETFUS LDDR | 75.55 | -0.14% | -0.11 | 71 | 5.41K | 0.00% | 38.09M | -0.93% | -2.46% | -4.61% | -10.13% |
Twin Oak Strategic Solutions ETFUS TOS | 30.15 | -0.14% | -0.04 | 114 | 3.46K | 0.00% | 156.93M | +1.37% | -0.57% | -0.82% | +9.64% |
FPA Short Duration Government ETFUS FPAS | 24.12 | -0.14% | -0.03 | 2K | 41.84K | 0.33% | 13.87M | -0.70% | -1.72% | -2.54% | -4.72% |
NLI HOLDINGS INCUS NL | 7.01 | -0.14% | -0.01 | 25.98K | 182.00K | 4.41% | 342.53M | +1.15% | +7.35% | +17.42% | +28.15% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.66 | -0.14% | -0.03 | 239.98K | 4.73M | 0.28% | 719.56M | -1.06% | -1.99% | -2.60% | -4.21% |
Hamilton Insurance Group, Ltd.US HG | 34.85 | -0.14% | -0.05 | 295.76K | 10.27M | 6.59% | 3.44B | -3.49% | -1.02% | +9.87% | +24.91% |
State Street Blackstone High Income ETFUS HYBL | 27.86 | -0.14% | -0.04 | 86.00K | 2.40M | 0.25% | 572.42M | -0.52% | -0.48% | -0.59% | -2.06% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 95.06 | -0.14% | -0.14 | 1K | 116.88K | 0.22% | 53.23M | -1.13% | -2.00% | -2.84% | -4.30% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.36 | -0.14% | -0.03 | 65.12K | 1.27M | 0.52% | 14.52M | -1.50% | -2.44% | -4.32% | -3.39% |