| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Dynamic Convertible and Income FundUS CCD | 23.98 | -0.12% | -0.03 | 51.31K | 1.24M | 1.25% | 685.42M | -1.11% | -9.24% | -6.25% | +14.96% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 35.66 | -0.13% | -0.04 | 14.15K | 504.51K | 1.09% | 31.20M | +0.07% | +4.30% | +6.96% | +32.27% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 79.60 | -0.13% | -0.10 | 7.74M | 617.26M | 0.45% | 68.68B | -1.17% | -2.30% | -3.62% | -4.96% |
DigitalBridge Group, Inc.US DBRG | 15.90 | -0.13% | -0.02 | 10.24M | 162.81M | 0.25% | 2.98B | -0.25% | -0.06% | +0.89% | +3.65% |
Tennessee Valley AuthorityUS TVC | 23.82 | -0.13% | -0.03 | 4K | 95.37K | 0.31% | 12.51M | -0.46% | -0.83% | -0.58% | -0.96% |
Praetorian Acquisition CorpUS PTOR | 9.99 | -0.13% | -0.01 | 14.95K | 149.38K | 0.05% | 338.80M | +0.07% | +0.17% | +0.48% | +1.39% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 48.02 | -0.13% | -0.06 | 9K | 425.05K | 0.56% | 154.81M | -1.20% | -2.13% | -3.49% | -4.00% |
Merit MedicalUS MMSI | 86.36 | -0.13% | -0.11 | 443.19K | 38.24M | 3.23% | 5.15B | -2.50% | -4.57% | +27.60% | -2.02% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 25.11 | -0.13% | -0.03 | 866 | 21.72K | 0.14% | 30.13M | -1.35% | +1.96% | +1.40% | +4.09% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 57.75 | -0.13% | -0.07 | 5K | 280.14K | 0.76% | 170.35M | -1.88% | -2.67% | -4.55% | +6.64% |
Janus Henderson Corporate Bond ETFUS JLQD | 39.80 | -0.13% | -0.05 | 28 | 1.12K | 0.00% | 15.92M | -0.94% | -1.83% | -3.51% | -5.21% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.58 | -0.13% | -0.01 | 28.89K | 336.28K | 1.55% | 28.37M | -2.84% | -5.62% | -11.87% | -38.57% |
Neuberger China Equity ETFUS NBCE | 38.35 | -0.13% | -0.05 | 14 | 550.00 | 0.00% | 17.72M | -2.11% | -5.29% | -7.14% | +14.53% |
WisdomTree Alternative Income FundUS HYIN | 13.74 | -0.13% | -0.02 | 13.15K | 180.64K | 0.29% | 50.83M | -3.09% | -5.65% | -3.73% | -13.55% |
iShares Global Healthcare ETFUS IXJ | 100.76 | -0.13% | -0.13 | 92.51K | 9.33M | 1.05% | 4.14B | -4.99% | -2.24% | +6.43% | +3.45% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 92.91 | -0.13% | -0.12 | 11.40K | 1.06M | 1.29% | 403.23M | -5.88% | -1.39% | +10.45% | +13.10% |
Acushnet Holdings Corp.US GOLF | 85.16 | -0.13% | -0.11 | 272.30K | 23.34M | 1.86% | 5.00B | -1.65% | -5.27% | -12.75% | +6.69% |
MesoblastUS MESO | 15.48 | -0.13% | -0.02 | 180.17K | 2.79M | 1.45% | 2.01B | -9.68% | -6.12% | +12.58% | -14.19% |
One Liberty PropertiesUS OLP | 23.20 | -0.13% | -0.03 | 67.67K | 1.57M | 2.52% | 506.06M | -2.27% | -5.77% | -4.92% | +14.34% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.37 | -0.13% | -0.06 | 271.42K | 12.59M | 0.19% | 1.81B | -0.66% | -1.29% | -1.59% | -2.50% |