| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sterling Capital Short Duration Bond ETFUS SCSB | 24.69 | -0.12% | -0.03 | 3K | 83.43K | 0.12% | 32.30M | -0.42% | -0.88% | -1.16% | -1.36% |
Bluemonte Short Term Bond ETFUS BLST | 24.60 | -0.12% | -0.03 | 17.65K | 434.30K | 0.18% | 168.98M | -0.69% | -1.32% | -1.87% | -2.52% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.59 | -0.12% | -0.03 | 2K | 46.14K | 0.30% | 2.95M | -1.09% | -1.90% | -2.27% | -1.82% |
John Hancock Global Senior Loan ETFUS JHLN | 24.57 | -0.12% | -0.03 | 43.81K | 1.08M | 0.20% | 638.08M | -0.08% | -0.49% | -0.34% | -1.56% |
Stellus Capital InvestmentUS SCM | 8.18 | -0.12% | -0.01 | 94.57K | 775.26K | 1.96% | 232.97M | -5.98% | -8.19% | -7.05% | -35.49% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.51 | -0.12% | -0.03 | 2.85M | 69.90M | 0.43% | 6.44B | -1.29% | -2.39% | -3.69% | -4.54% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.46 | -0.12% | -0.03 | 205.25K | 5.02M | 0.33% | 636.89M | -1.01% | -1.63% | -2.98% | -3.68% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 73.61 | -0.12% | -0.09 | 69.76K | 5.14M | 0.29% | 51.53M | -0.94% | -1.95% | -2.62% | -1.93% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.42 | -0.12% | -0.11 | 9K | 806.10K | 0.28% | 328.71M | -0.32% | -0.79% | -1.13% | -1.75% |
Invesco MSCI Treasury Duration Rotation ETFUS TROT | 24.37 | -0.12% | -0.03 | 12 | 316.00 | 0.00% | 974.62K | -0.61% | -1.12% | -1.36% | -11.40% |
Pimco Total Return ETFUS BOND | 88.84 | -0.12% | -0.11 | 460.64K | 40.99M | 0.45% | 8.53B | -1.34% | -2.28% | -3.65% | -4.56% |
Adaptive Biotechnologies CorpUS ADPT | 24.20 | -0.12% | -0.03 | 1.24M | 29.96M | 3.55% | 3.87B | -1.51% | -1.06% | +40.53% | +49.01% |
US Treasury 3 Year Note ETFUS UTRE | 48.40 | -0.12% | -0.06 | 988 | 47.85K | 0.05% | 10.65M | -0.70% | -1.33% | -1.63% | -2.89% |
Zai Lab LtdUS ZLAB | 24.14 | -0.12% | -0.03 | 663.51K | 16.09M | 2.30% | 2.71B | -10.59% | -7.26% | +36.15% | +36.85% |
Public Service Enterprise Group IncUS PEG | 72.39 | -0.12% | -0.09 | 2.09M | 151.59M | 1.41% | 36.13B | -1.92% | -4.66% | -10.50% | -9.85% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.16 | -0.12% | -0.06 | 15.25K | 734.84K | 0.15% | 164.71M | -0.72% | -1.41% | -1.77% | -3.22% |
Rivian Automotive, Inc.US RIVN | 16.03 | -0.12% | -0.02 | 19.06M | 311.02M | 4.98% | 23.21B | +0.75% | +1.33% | +0.63% | -18.67% |
Bluemonte Long Term Bond ETFUS BLTD | 24.02 | -0.12% | -0.03 | 24.32K | 585.48K | 0.46% | 164.95M | -1.15% | -2.04% | -5.10% | -5.52% |
First Trust Energy Alphadex FundUS FXN | 24.01 | -0.12% | -0.03 | 858.33K | 20.61M | 1.48% | 403.37M | -0.37% | +6.29% | +16.05% | +45.78% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.00 | -0.12% | -0.03 | 3K | 67.99K | 0.03% | 111.60M | -0.48% | -0.85% | -1.01% | -1.05% |