| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aegon Funding Company LLCUS AEFC | 17.90 | -0.11% | -0.02 | 55.99K | 1.01M | 1.28% | 0 | -0.17% | -3.03% | -5.99% | -9.00% |
Invesco CurrencyShares Euro TrustUS FXE | 107.01 | -0.11% | -0.12 | 299.41K | 32.04M | 0.18% | 358.48M | -0.25% | +0.57% | -0.10% | -1.33% |
PostUS POST | 80.19 | -0.11% | -0.09 | 557.37K | 44.64M | 1.42% | 3.52B | -4.83% | -0.43% | -13.19% | -19.04% |
JEWETT-CAMERON TRADING COMPANYUS JCTC | 2.93 | -0.11% | 0.00 | 7K | 19.80K | 13.14% | 10.30M | +0.23% | +0.92% | +39.37% | +30.08% |
Aristotle Short Term Income ETFUS SDUR | 24.93 | -0.11% | -0.03 | 9 | 230.00 | 0.00% | 12.96M | -0.40% | -0.82% | 0.00% | -0.40% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.61 | -0.11% | -0.02 | 3K | 59.34K | 0.41% | 100.03M | -1.19% | -1.68% | -3.14% | -4.21% |
American Electric PowerUS AEP | 123.33 | -0.11% | -0.14 | 2.20M | 272.01M | 1.68% | 67.09B | -1.11% | -1.63% | -4.95% | +6.96% |
Goldman Sachs Core Bond ETFUS GBND | 48.99 | -0.11% | -0.06 | 559.92K | 27.43M | 0.37% | 519.34M | -0.92% | -1.68% | -3.07% | -3.59% |
KraneShares 2X Long PDD Daily ETFUS KPDD | 4.57 | -0.11% | -0.01 | 72.69K | 332.45K | 1.97% | 14.37M | -9.60% | -16.08% | -13.87% | -60.27% |
BlackRock Core Bond TrustUS BHK | 8.75 | -0.11% | -0.01 | 262.03K | 2.30M | 0.91% | 631.96M | -2.34% | -4.37% | -2.67% | -8.76% |
iShares U.S. Healthcare ETFUS IYH | 69.92 | -0.11% | -0.08 | 255.90K | 17.93M | 1.14% | 3.60B | -4.42% | -1.67% | +9.30% | +7.40% |
Arch CapitalUS ACGL | 96.09 | -0.11% | -0.11 | 2.52M | 241.83M | 1.55% | 32.77B | -3.75% | -1.98% | +3.79% | +0.18% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.66 | -0.11% | -0.05 | 63.44K | 2.78M | 0.37% | 264.14M | -0.62% | -1.05% | -1.61% | -2.91% |
International General Insurance Holdings LtdUS IGIC | 25.99 | -0.12% | -0.03 | 27.34K | 709.50K | 1.81% | 1.10B | -2.91% | -3.42% | +3.71% | +3.59% |
Invesco Taxable Municipal Bond ETFUS BAB | 25.97 | -0.12% | -0.03 | 170.53K | 4.43M | 0.47% | 873.80M | -0.99% | -1.85% | -3.42% | -4.52% |
ATI IncUS ATI | 198.77 | -0.12% | -0.23 | 1.22M | 245.26M | 2.91% | 27.22B | -2.82% | -12.52% | +1.25% | +73.20% |
Nomura Global Listed Infrastructure ETFUS BILD | 28.91 | -0.12% | -0.03 | 30 | 893.00 | 0.00% | 7.95M | -1.78% | -3.41% | -4.59% | +2.88% |
Invesco S&P SmallCap Financials ETFUS PSCF | 64.87 | -0.12% | -0.08 | 1K | 69.73K | 0.00% | 29.84M | -2.48% | -4.14% | +1.49% | +12.81% |
BP P.L.C. ADRhedgedUS BPH | 71.85 | -0.12% | -0.08 | 1K | 86.44K | 0.85% | 2.16M | +5.55% | +8.22% | +12.02% | +33.62% |
VanEck International High Yield Bond ETFUS IHY | 21.43 | -0.12% | -0.02 | 56.85K | 1.22M | 0.35% | 42.85M | -0.86% | -1.22% | -1.86% | -2.61% |