| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 47.28 | -0.10% | -0.05 | 3.36M | 159.32M | 0.25% | 756.48M | -0.80% | -1.60% | -2.53% | -3.76% |
Adicet Bio, Inc.US ACET | 9.52 | -0.10% | -0.01 | 119.50K | 1.15M | 4.41% | 88.99M | +0.95% | +15.25% | +22.68% | +13.06% |
AB Core Bond ETFUS CORB | 28.54 | -0.10% | -0.03 | 32.31K | 922.32K | 0.07% | 1.14B | -1.28% | -2.16% | -3.43% | -4.45% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.08 | -0.10% | -0.01 | 904 | 9.12K | 0.40% | 149.79M | -0.25% | -0.79% | -0.64% | -0.64% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.52 | -0.11% | -0.03 | 82.02K | 2.34M | 0.39% | 991.07M | -0.94% | -1.81% | -3.09% | -3.81% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.00 | -0.11% | -0.02 | 3K | 53.78K | 0.16% | 113.05M | -0.71% | -1.35% | -2.26% | -2.94% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 103.97 | -0.11% | -0.11 | 207.32K | 21.57M | 0.21% | 3.75B | -0.75% | -1.51% | -2.00% | -3.15% |
iShares U.S. Healthcare Providers ETFUS IHF | 56.63 | -0.11% | -0.06 | 327.25K | 18.50M | 1.98% | 1.32B | -2.36% | -0.51% | +6.19% | +18.12% |
American Century Multisector Income ETFUS MUSI | 42.47 | -0.11% | -0.04 | 4K | 171.14K | 0.33% | 261.16M | -1.47% | -1.82% | -2.87% | -3.84% |
Relay TherapeuticsUS RLAY | 18.87 | -0.11% | -0.02 | 4.16M | 78.65M | 3.57% | 4.14B | -0.74% | -5.32% | +25.38% | +123.05% |
Man Active High Yield ETFUS MHY | 26.01 | -0.11% | -0.03 | 99 | 2.60K | 0.00% | 32.88M | -0.30% | +0.64% | +1.45% | +4.87% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.33 | -0.11% | -0.03 | 10 | 277.00 | 0.00% | 13.30M | -0.34% | -1.00% | -1.26% | -1.92% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 46.90 | -0.11% | -0.05 | 608.14K | 28.54M | 0.21% | 7.26B | -0.68% | -1.30% | -2.21% | -2.19% |
Brighthouse Financial IncUS BHFAO | 14.07 | -0.11% | -0.01 | 19.27K | 270.97K | 0.36% | 226.45M | -3.33% | +0.11% | -8.67% | -9.20% |
Anfield Universal Fixed Income EtfUS AFIF | 9.36 | -0.11% | -0.01 | 65.38K | 611.70K | 0.16% | 225.55M | -0.53% | -0.74% | -0.80% | -0.58% |
Coca-Cola EuropacificUS CCEP | 102.77 | -0.11% | -0.11 | 1.35M | 138.62M | 1.96% | 45.53B | -5.85% | -4.38% | +3.56% | +13.31% |
American Coastal Insurance CorporationUS ACIC | 9.34 | -0.11% | -0.01 | 213.84K | 1.99M | 2.99% | 441.50M | -2.10% | -4.30% | -11.55% | -26.05% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.68 | -0.11% | -0.02 | 24.86K | 465.54K | 2.57% | 6.16M | -1.22% | -3.71% | -2.53% | -7.84% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 27.98 | -0.11% | -0.03 | 247.64K | 6.94M | 0.43% | 2.16B | -1.03% | -1.86% | -3.62% | -4.64% |
Franklin Genomic Advancements ETFUS HELX | 40.99 | -0.11% | -0.04 | 368 | 15.14K | 0.00% | 30.74M | -3.13% | +0.58% | +14.44% | +12.89% |