| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pagseguro Digital Ltd.US PAGS | 10.12 | -0.10% | -0.01 | 2.85M | 28.95M | 2.67% | 2.94B | +1.61% | +14.74% | +12.69% | +4.98% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.39 | -0.10% | -0.03 | 11.45K | 291.12K | 0.22% | 0 | +0.02% | +0.59% | +1.01% | +1.26% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 66.60 | -0.10% | -0.07 | 12.42K | 827.36K | 0.84% | 729.31M | -1.78% | -2.77% | +1.22% | +6.79% |
Quad/GraphicsUS QUAD | 10.10 | -0.10% | -0.01 | 184.28K | 1.86M | 1.88% | 520.75M | -2.51% | +2.96% | +35.21% | +61.08% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.53 | -0.10% | -0.06 | 73.94K | 4.49M | 0.40% | 1.19B | -0.97% | -1.83% | -3.70% | -4.87% |
APOGEE ACQUISITION CORPUS AACP | 10.06 | -0.10% | -0.01 | 5K | 46.87K | 0.00% | 236.11M | 0.00% | +0.30% | +1.00% | +1.11% |
First Trust High Income Strategic Focus ETFUS HISF | 43.31 | -0.10% | -0.04 | 4K | 158.85K | 0.21% | 99.61M | -0.99% | -1.65% | -2.79% | -4.28% |
iShares Short Duration Bond Active ETFUS NEAR | 50.12 | -0.10% | -0.05 | 414.75K | 20.80M | 0.12% | 5.15B | -0.42% | -0.81% | -1.05% | -1.92% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.02 | -0.10% | -0.02 | 78.97K | 1.98M | 0.24% | 349.71M | -0.89% | -1.61% | -2.21% | -1.36% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.00 | -0.10% | -0.02 | 1.04M | 26.05M | 0.36% | 4.08B | -0.32% | -0.79% | -0.93% | -1.79% |
First Trust AAA CMBS ETFUS CAAA | 19.97 | -0.10% | -0.02 | 2K | 46.27K | 0.50% | 34.95M | -0.70% | -1.41% | -1.60% | -2.59% |
Illumination Acquisition Corp IUS ILLU | 9.98 | -0.10% | -0.01 | 352 | 3.51K | 0.00% | 312.29M | -0.15% | +0.60% | +0.71% | -9.27% |
JAB Acquisition Corp IUS ATLQ | 9.97 | -0.10% | -0.01 | 77.74K | 827.92K | 0.20% | 283.77M | +0.10% | +0.61% | 0.00% | +0.81% |
Principal Investment Grade Corporate ETFUS IG | 19.93 | -0.10% | -0.02 | 16.63K | 331.83K | 0.40% | 199.25M | -0.57% | -1.77% | -3.63% | -4.62% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.79 | -0.10% | -0.04 | 4.19M | 187.86M | 0.35% | 43.42B | -0.97% | -1.75% | -2.93% | -3.76% |
Runway Growth Finance CorpUS RWAYI | 24.88 | -0.10% | -0.02 | 5K | 118.07K | 0.64% | 0 | -0.10% | -0.18% | +1.04% | -0.50% |
EATON VANCE HIGH YIELD ETFUS EVHY | 51.62 | -0.10% | -0.05 | 3K | 140.15K | 0.24% | 72.27M | -0.89% | -1.28% | -1.60% | -2.61% |
Guggenheim Securitized Income ETFUS GISC | 49.62 | -0.10% | -0.05 | 25.09K | 1.25M | 0.00% | 70.02M | -0.40% | -0.75% | -1.24% | -1.03% |
iShares U.S. Oil Equipment & Services ETFUS IEZ | 29.76 | -0.10% | -0.03 | 372.12K | 11.04M | 2.34% | 380.93M | -3.00% | +0.92% | +2.44% | +42.60% |
Crescent Capital BDC IncUS CCAP | 9.92 | -0.10% | -0.01 | 259.12K | 2.57M | 1.46% | 366.97M | -5.07% | -12.44% | -12.68% | -29.39% |