| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax SNOW Option Income Strategy ETFUS SNOY | 11.22 | -0.09% | -0.01 | 99.09K | 1.12M | 2.16% | 68.44M | -5.48% | -4.27% | +8.20% | -8.18% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.62 | -0.09% | -0.04 | 5K | 210.37K | 0.34% | 196.33M | -0.92% | -1.57% | -1.74% | -3.27% |
Direxion Daily 20+ Year Treasury Bear 3X ETFUS TMV | 44.65 | -0.09% | -0.04 | 1.12M | 49.58M | 2.43% | 211.96M | +4.86% | +5.98% | +19.07% | +20.16% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 49.93 | -0.09% | -0.04 | 10.25K | 511.99K | 0.24% | 238.64M | -0.90% | -1.35% | -2.57% | -3.08% |
YHN Acquisition I LtdUS YHNA | 11.09 | -0.09% | -0.01 | 408 | 4.52K | 0.00% | 47.53M | +0.18% | +1.19% | +1.93% | +4.52% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.15 | -0.09% | -0.02 | 9.59M | 212.68M | 0.34% | 41.30B | -0.89% | -1.62% | -2.70% | -3.80% |
Global X Copper Miners ETFUS COPX | 88.53 | -0.09% | -0.08 | 3.05M | 271.40M | 2.32% | 7.87B | -2.98% | +3.52% | -1.40% | +23.32% |
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 30.26 | -0.09% | -0.03 | 1K | 39.78K | 0.15% | 5.75M | +0.30% | -2.82% | -3.61% | +9.75% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.61 | -0.09% | -0.02 | 2K | 51.54K | 0.14% | 49.01M | -0.04% | +0.18% | +1.17% | +3.92% |
iShares USD Green Bond ETFUS BGRN | 46.28 | -0.09% | -0.04 | 30.12K | 1.39M | 0.25% | 504.45M | -0.82% | -1.54% | -2.48% | -3.45% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.94 | -0.09% | -0.04 | 378.28K | 16.64M | 0.36% | 931.53M | -0.81% | -1.59% | -2.53% | -1.44% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 49.43 | -0.09% | -0.04 | 1K | 71.07K | 0.20% | 150.61M | -0.81% | -1.40% | 0.00% | -0.99% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.80 | -0.09% | -0.02 | 16.33K | 357.92K | 1.92% | 218.00M | -0.73% | -5.75% | -8.29% | -12.80% |
Yorkville Acquisition Corp.US MCGA | 10.35 | -0.09% | -0.01 | 2K | 20.87K | 0.10% | 244.08M | -0.19% | +0.68% | +1.28% | +2.18% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.63 | -0.09% | -0.03 | 3.86M | 126.00M | 0.30% | 11.51B | -0.85% | -1.69% | -2.42% | -3.49% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.56 | -0.09% | -0.05 | 418.99K | 22.03M | 0.25% | 3.51B | -1.24% | -2.00% | -4.07% | -2.80% |
FirstUS FFBC | 32.50 | -0.09% | -0.03 | 719.33K | 23.37M | 2.12% | 3.41B | -1.01% | -5.36% | +1.91% | +29.90% |
Capital Group Core Plus Income ETFUS CGCP | 21.65 | -0.09% | -0.02 | 2.30M | 49.85M | 0.37% | 8.52B | -1.14% | -1.95% | -3.30% | -4.37% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.23 | -0.09% | -0.04 | 6K | 258.06K | 0.16% | 62.42M | -0.79% | -1.25% | -1.17% | -2.01% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.83 | -0.09% | -0.02 | 23.08K | 572.80K | 0.20% | 138.52M | +0.04% | +1.29% | +2.77% | +9.24% |