| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sachem Capital Corp % Notes due 2026US SCCD | 24.95 | -0.08% | -0.02 | 1K | 31.69K | 0.00% | 57.70M | +0.02% | +0.24% | +1.03% | +2.59% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.62 | -0.08% | -0.01 | 47.03K | 830.31K | 0.37% | 389.40M | -1.26% | -2.03% | -3.27% | -4.00% |
Western Asset Diversified Income FundUS WDI | 12.39 | -0.08% | -0.01 | 220.48K | 2.73M | 0.65% | 643.19M | -2.59% | -6.49% | -8.22% | -10.28% |
BRC Group Holdings IncUS RILYG | 24.78 | -0.08% | -0.02 | 26.16K | 648.68K | 0.40% | 525.75M | -0.08% | +1.06% | +1.38% | +22.61% |
Day Hagan Smart Sector Fixed Income ETFUS SSFI | 20.80 | -0.08% | -0.02 | 325 | 6.78K | 0.00% | 29.12M | -1.05% | -1.52% | -3.37% | -3.23% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.75 | -0.08% | -0.02 | 730.25K | 18.03M | 0.64% | 355.16M | +0.57% | +1.56% | +1.35% | +8.60% |
SPDR Portfolio Aggregate Bond ETFUS SPAB | 24.74 | -0.08% | -0.02 | 1.40M | 34.73M | 0.41% | 10.12B | -1.00% | -1.75% | -3.06% | -3.92% |
Calamos Convertible Opportunities and Income FundUS CHI | 12.36 | -0.08% | -0.01 | 138.52K | 1.71M | 1.94% | 997.54M | -1.28% | -7.42% | -5.00% | +17.94% |
iShares MSCI Thailand ETFUS THD | 74.11 | -0.08% | -0.06 | 44.82K | 3.32M | 0.46% | 344.61M | +1.33% | +1.42% | +2.09% | +24.20% |
Vanguard Total Treasury ETFUS VTG | 73.20 | -0.08% | -0.06 | 25.27K | 1.85M | 0.31% | 206.80M | -0.90% | -1.60% | -2.77% | -3.86% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.53 | -0.08% | -0.02 | 45.78K | 1.13M | 0.45% | 311.53M | -1.13% | -2.10% | -3.69% | -3.65% |
Vertex, Inc.US VERX | 12.26 | -0.08% | -0.01 | 1.12M | 13.72M | 3.10% | 1.99B | -11.03% | -7.47% | +2.68% | -38.61% |
Kensington Credit Opportunities ETFUS KAMO | 24.52 | -0.08% | -0.02 | 33.58K | 824.10K | 0.23% | 105.44M | -0.64% | -0.69% | -1.09% | -2.02% |
ArcBestUS ARCB | 134.86 | -0.08% | -0.11 | 208.16K | 27.96M | 4.52% | 3.01B | -1.81% | -8.10% | -15.61% | +81.78% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.13 | -0.08% | -0.02 | 2K | 38.33K | 0.25% | 26.54M | -0.94% | -1.93% | -2.70% | -3.84% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.37 | -0.08% | -0.02 | 453.03K | 11.06M | 0.41% | 1.73B | -1.16% | -2.25% | -3.18% | -4.54% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.33 | -0.08% | -0.02 | 465.75K | 11.35M | 0.37% | 3.26B | -0.77% | -1.58% | -2.56% | -3.34% |
John Hancock Core Plus Bond EtfUS JHCP | 24.33 | -0.08% | -0.02 | 29.57K | 721.05K | 0.37% | 285.88M | -1.42% | -2.05% | -3.39% | -4.00% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.25 | -0.08% | -0.02 | 212.89K | 5.17M | 0.21% | 860.88M | -0.61% | -1.18% | -1.62% | -2.61% |
Timothy Plan Fixed Income ETFUS TPFI | 24.24 | -0.08% | -0.02 | 5K | 124.12K | 0.25% | 25.45M | -1.48% | -1.86% | -2.97% | -3.16% |