| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.51 | -0.08% | -0.07 | 20.75K | 1.88M | 0.11% | 677.36M | +0.03% | +0.12% | +0.14% | +0.82% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.71 | -0.08% | -0.03 | 2K | 82.27K | 0.15% | 75.47M | -0.69% | -1.12% | -1.61% | -1.95% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.64 | -0.08% | -0.02 | 26.13K | 540.40K | 0.41% | 554.16M | -1.08% | -1.79% | -3.74% | -4.67% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 15.09 | -0.08% | -0.01 | 653 | 9.87K | 0.36% | 11.32M | -2.56% | -4.07% | +1.23% | -10.36% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.69 | -0.08% | -0.02 | 774.58K | 19.93M | 0.41% | 2.84B | -0.73% | -1.46% | -1.93% | -2.76% |
iShares Flexible Income Active ETFUS BINC | 51.28 | -0.08% | -0.04 | 1.83M | 93.91M | 0.19% | 16.47B | -0.72% | -1.55% | -2.06% | -2.82% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.61 | -0.08% | -0.02 | 80.11K | 2.05M | 0.39% | 249.72M | -0.23% | -0.23% | -0.54% | -0.14% |
Global X MLCC & Electronic Components ETFUS MLCC | 51.10 | -0.08% | -0.04 | 1K | 66.74K | 0.29% | 0 | 0.00% | 0.00% | 0.00% | -0.08% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.44 | -0.08% | -0.02 | 2.14M | 54.52M | 0.31% | 5.12B | -0.74% | -0.82% | -1.43% | -1.47% |
AGNC Investment CorpUS AGNCP | 25.43 | -0.08% | -0.02 | 26.83K | 682.84K | 0.27% | 584.89M | -0.16% | +0.39% | +0.55% | +3.63% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.47 | -0.08% | -0.03 | 48.72K | 2.17M | 0.36% | 1.04B | -1.02% | -1.77% | -3.22% | -4.20% |
Ultra-Short Fixed Income ETFUS DUSB | 50.67 | -0.08% | -0.04 | 318.41K | 16.14M | 0.10% | 2.28B | -0.16% | -0.35% | -0.45% | +0.04% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 97.38 | -0.08% | -0.08 | 695 | 67.73K | 0.03% | 54.78M | -0.40% | -0.82% | -0.97% | -2.14% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.31 | -0.08% | -0.04 | 66.60K | 3.35M | 0.22% | 269.66M | -0.69% | -1.40% | -1.95% | -2.46% |
Brookstone Intermediate Bond ETFUS BAMB | 25.25 | -0.08% | -0.02 | 6K | 152.28K | 0.30% | 55.55M | -1.10% | -2.58% | -2.94% | -4.25% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 25.01 | -0.08% | -0.02 | 1K | 32.47K | 0.20% | 2.48B | -0.20% | -1.50% | -0.95% | +0.40% |
PEOPLE INCUS PPLI | 37.51 | -0.08% | -0.03 | 912.13K | 34.21M | 3.09% | 2.79B | -3.72% | -7.08% | -12.85% | -4.07% |
Home Federal Bancorp Inc of louisianaUS HFBL | 25.00 | -0.08% | -0.02 | 1K | 26.84K | 3.98% | 76.06M | -0.12% | +4.12% | +28.14% | +38.89% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 25.00 | -0.08% | -0.02 | 109 | 3K | 0.00% | 31.13M | -0.16% | -0.30% | 0.00% | -0.16% |
Goldman Sachs Future Health Care Equity ETFUS GDOC | 36.32 | -0.08% | -0.03 | 180 | 6.56K | 0.00% | 19.07M | -3.65% | -2.50% | +8.73% | +2.31% |