| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 51.88 | -0.07% | -0.03 | 4K | 197.18K | 0.43% | 248.51M | -1.56% | -3.60% | +1.31% | +11.89% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 45.76 | -0.07% | -0.03 | 137.20K | 6.29M | 0.43% | 1.19B | -0.93% | -1.84% | -3.70% | -4.85% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 25.71 | -0.07% | -0.02 | 266.92K | 6.86M | 0.82% | 24.68M | -4.32% | -5.02% | +0.19% | -2.73% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.81 | -0.07% | -0.01 | 3K | 75.55K | 0.13% | 36.49M | -0.52% | -1.28% | -1.62% | -2.48% |
Nuveen Taxable Municipal IncomeUS NBB | 15.16 | -0.07% | -0.01 | 35.02K | 530.75K | 1.32% | 445.62M | -1.81% | -2.32% | -3.32% | -4.05% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 90.72 | -0.07% | -0.06 | 26.98K | 2.46M | 1.50% | 557.93M | -1.90% | +3.00% | +2.96% | +25.39% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 22.62 | -0.07% | -0.01 | 15.90K | 359.99K | 1.72% | 63.32M | -2.04% | -8.03% | -7.64% | -7.88% |
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.55 | -0.07% | -0.03 | 75.28K | 3.51M | 0.12% | 529.51M | -0.28% | -0.60% | -1.01% | -1.54% |
Direxion Daily NVDA Bull 2X SharesUS NVDU | 134.68 | -0.07% | -0.09 | 239.87K | 32.69M | 3.36% | 501.68M | -8.74% | -8.06% | +3.89% | +14.41% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.45 | -0.07% | -0.02 | 28.32K | 693.12K | 0.65% | 79.46M | -1.03% | -1.75% | -2.54% | -1.93% |
AES CorpUS AES | 14.79 | -0.07% | -0.01 | 7.45M | 110.31M | 0.34% | 10.53B | +0.07% | +0.41% | +1.02% | +3.14% |
FlexShares Core Select Bond FundUS BNDC | 21.42 | -0.07% | -0.01 | 8K | 175.22K | 0.47% | 168.12M | -1.33% | -1.74% | -3.06% | -4.24% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.11 | -0.07% | -0.01 | 11.95K | 264.57K | 0.23% | 179.75M | -0.76% | -1.27% | -1.62% | -2.41% |
EOG ResourcesUS EOG | 147.36 | -0.07% | -0.10 | 3.08M | 452.37M | 1.72% | 77.36B | +0.96% | +4.21% | +11.59% | +40.33% |
AAM SLC Low Duration Income ETFUS LODI | 25.05 | -0.07% | -0.02 | 25.18K | 630.85K | 0.32% | 102.70M | -0.27% | -0.68% | -0.80% | -0.80% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.10 | -0.07% | -0.01 | 33.52K | 741.63K | 0.45% | 268.54M | -1.01% | -1.69% | -2.96% | -4.06% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.94 | -0.07% | -0.01 | 450.92K | 9.90M | 0.14% | 2.03B | -0.39% | -0.79% | -0.90% | -1.90% |
Commerce BancsharesUS CBSH | 58.25 | -0.07% | -0.04 | 785.98K | 45.75M | 1.58% | 8.39B | -0.21% | -2.92% | +5.43% | +11.29% |
Nuveen Multi-Asset Income FundUS NMAI | 14.45 | -0.07% | -0.01 | 41.19K | 596.56K | 0.90% | 483.00M | -1.03% | -2.95% | +3.96% | +10.81% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.68 | -0.07% | -0.01 | 36.42K | 790.58K | 0.32% | 769.46M | -0.46% | -0.73% | -0.89% | -1.48% |