| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.43 | -0.06% | -0.01 | 39.43K | 1.00M | 3.93% | 0 | +0.20% | +0.59% | +0.87% | +0.91% |
Sound Enhanced Fixed Income ETFUS FXED | 16.93 | -0.06% | -0.01 | 4K | 64.69K | 0.68% | 37.67M | -1.63% | -3.53% | -3.04% | -5.47% |
Relx PLCUS RELX | 33.80 | -0.06% | -0.02 | 5.01M | 168.75M | 1.48% | 59.25B | -7.78% | -2.51% | +3.05% | -16.38% |
Touchstone Ultra Short Income ETFUS TUSI | 25.29 | -0.06% | -0.01 | 272.84K | 6.90M | 0.12% | 689.12M | -0.02% | -0.14% | -0.22% | -0.20% |
CCM Affordable Housing MBS ETFUS OWNS | 16.84 | -0.06% | -0.01 | 2K | 42.00K | 0.33% | 104.38M | -1.26% | -2.00% | -3.55% | -3.58% |
Bluemonte Diversified Income ETFUS BLUI | 25.40 | -0.06% | -0.02 | 4K | 113.36K | 0.12% | 108.17M | -0.88% | -1.53% | -1.23% | +0.53% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.18 | -0.06% | -0.01 | 4K | 111.06K | 0.12% | 65.47M | -0.02% | -0.57% | -0.12% | +0.16% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.07 | -0.06% | -0.01 | 6.46M | 161.84M | 0.12% | 1.93B | -0.02% | -0.16% | -0.16% | -0.12% |
VictoryShares Short-Term Bond ETFUS USTB | 50.10 | -0.06% | -0.03 | 332.66K | 16.67M | 0.16% | 2.57B | -0.73% | -0.73% | -0.99% | -1.46% |
Allspring Ultra Short Municipal ETFUS AUSM | 24.99 | -0.06% | -0.01 | 11 | 282.00 | 0.00% | 32.99M | -0.16% | -0.36% | -0.44% | -0.42% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.93 | -0.06% | -0.03 | 1.18M | 59.07M | 0.12% | 2.29B | -0.17% | -0.30% | -0.56% | -0.60% |
Avantis Global Credit ETFUS AVGB | 50.01 | -0.06% | -0.03 | 678 | 33.92K | 0.12% | 22.50M | -1.75% | -2.19% | -2.18% | -1.59% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.00 | -0.06% | -0.03 | 2K | 108.37K | 0.12% | 42.00M | -0.65% | -1.17% | -1.46% | -2.44% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.76 | -0.06% | -0.03 | 441.33K | 21.98M | 0.11% | 1.65B | -0.06% | -0.31% | -0.29% | -0.18% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.87 | -0.06% | -0.01 | 15 | 374.00 | 0.00% | 9.20M | -0.36% | -0.76% | -0.82% | -0.70% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 49.50 | -0.06% | -0.03 | 2.70M | 133.89M | 0.40% | 17.49B | -0.99% | -1.81% | -3.47% | -4.38% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.00 | -0.06% | -0.01 | 457.50K | 7.33M | 0.37% | 1.80B | -1.02% | -1.99% | -2.73% | -4.16% |
Fidelity Limited Term Bond ETFUS FLTB | 49.47 | -0.06% | -0.03 | 120.31K | 5.96M | 0.28% | 467.49M | -0.74% | -1.20% | -1.57% | -2.35% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.68 | -0.06% | -0.01 | 112.91K | 2.79M | 0.10% | 835.42M | -0.28% | -0.78% | -0.86% | -1.61% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.28 | -0.06% | -0.03 | 217.19K | 9.20M | 0.59% | 3.17B | -1.05% | -1.88% | -3.37% | -4.61% |