| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
THE CIGNA GROUPUS CI | 280.76 | -0.05% | -0.15 | 1.34M | 375.86M | 2.67% | 73.97B | -1.92% | +1.00% | -3.81% | +2.01% |
Varex Imaging CorporationUS VREX | 18.46 | -0.05% | -0.01 | 1.03M | 19.02M | 0.27% | 778.06M | -0.32% | -0.22% | +75.81% | +58.45% |
iShares BB Rated Corporate Bond ETFUS HYBB | 45.95 | -0.05% | -0.02 | 13.77K | 633.90K | 0.25% | 321.62M | -0.76% | -1.42% | -1.69% | -2.51% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.70 | -0.05% | -0.02 | 133.20K | 4.89M | 0.50% | 347.92M | +0.03% | -0.05% | +1.02% | +1.63% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.30 | -0.05% | -0.01 | 93.58K | 1.71M | 0.21% | 105.23M | -0.11% | +0.99% | +0.91% | +0.33% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 18.13 | -0.06% | -0.01 | 5K | 81.76K | 0.41% | 197.41M | -0.13% | -1.31% | -3.18% | -3.05% |
MarketAxessUS MKTX | 163.00 | -0.06% | -0.09 | 892.28K | 145.57M | 0.24% | 5.74B | -0.21% | +0.25% | +30.60% | -10.07% |
KRAKacquisition Corp.US KRAQU | 10.13 | -0.06% | -0.01 | 117 | 1.19K | 0.00% | 436.86M | -0.20% | +0.30% | +0.50% | +1.30% |
ALPS Dynamic Core Income ETFUS RFCI | 21.75 | -0.06% | -0.01 | 4K | 94.66K | 0.32% | 14.14M | -0.98% | -1.63% | -2.88% | -4.12% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.71 | -0.06% | -0.02 | 55.73K | 1.94M | 0.66% | 175.65M | -1.34% | +0.97% | +5.12% | +14.11% |
Kenvue IncUS KVUE | 17.78 | -0.06% | -0.01 | 47.16M | 836.89M | 2.05% | 34.07B | -6.17% | -7.40% | -3.53% | +3.07% |
Rareview Total Return Bond ETFUS RTRE | 24.12 | -0.06% | -0.01 | 4K | 94.11K | 0.26% | 62.23M | -1.11% | -2.05% | -3.36% | -4.44% |
UDR IncUS UDR | 35.12 | -0.06% | -0.02 | 3.40M | 119.62M | 1.29% | 11.28B | -3.44% | -7.43% | -9.04% | -4.25% |
Transamerica Bond Active ETFUS TABD | 24.31 | -0.06% | -0.01 | 6K | 142.29K | 0.08% | 151.94M | -1.12% | -1.76% | -3.05% | -3.37% |
First Northern Community BancorpUS FNRN | 17.26 | -0.06% | -0.01 | 92.17K | 1.60M | 3.10% | 284.10M | -0.46% | -1.43% | -5.22% | +29.19% |
INDIVIOR PLCUS INDV | 34.49 | -0.06% | -0.02 | 1.30M | 44.69M | 1.74% | 4.07B | -0.98% | -9.76% | -9.26% | -3.87% |
Corgi SOFI 2x Daily ETFUS SOFC | 19.79 | -0.06% | -0.01 | 931 | 18.53K | 1.59% | 296.85K | -13.58% | -15.24% | 0.00% | -21.90% |
T. Rowe Price Natural Resources ETFUS TURF | 35.75 | -0.06% | -0.02 | 20.61K | 739.26K | 1.06% | 359.29M | -1.35% | +6.19% | +7.80% | +23.23% |
Theravance BiopharmaUS TBPH | 17.01 | -0.06% | -0.01 | 426.80K | 7.26M | 0.35% | 881.60M | -0.41% | +0.53% | +1.92% | -9.09% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.48 | -0.06% | -0.01 | 39.35K | 1.00M | 0.27% | 326.08M | -0.74% | -1.48% | -1.72% | -2.41% |