| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon Core Bond ETFUS BKAG | 40.70 | -0.07% | -0.03 | 144.46K | 5.88M | 0.44% | 2.44B | -1.02% | -1.75% | -3.00% | -3.97% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.28 | -0.07% | -0.01 | 594.36K | 12.07M | 0.39% | 2.55B | -0.98% | -1.89% | -2.64% | -4.11% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 94.63 | -0.07% | -0.07 | 47.41K | 4.49M | 0.33% | 1.34B | -0.54% | -0.79% | -0.94% | -1.37% |
North American Energy PartnersUS NOA | 13.49 | -0.07% | -0.01 | 100.63K | 1.36M | 1.59% | 363.07M | +0.67% | -6.12% | -0.07% | -6.12% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.24 | -0.07% | -0.01 | 600.94K | 12.16M | 0.15% | 3.51B | -0.34% | -0.78% | -0.95% | -1.77% |
pgim total return bond etfUS PTRB | 40.28 | -0.07% | -0.03 | 157.36K | 6.34M | 0.40% | 1.14B | -1.02% | -1.92% | -3.24% | -4.19% |
Charles SchwabUS SCHW | 107.25 | -0.07% | -0.08 | 4.76M | 508.62M | 2.13% | 185.44B | -2.84% | -2.55% | +14.50% | +7.35% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 40.21 | -0.07% | -0.03 | 105.82K | 4.26M | 0.70% | 1.62B | -0.74% | -1.52% | -1.81% | -3.94% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 93.34 | -0.07% | -0.07 | 7.13M | 666.93M | 0.50% | 14.28B | -1.18% | -2.12% | -3.44% | -3.05% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.97 | -0.08% | -0.01 | 125.22K | 2.51M | 0.45% | 595.96M | -1.14% | -2.20% | -3.78% | -5.02% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.14 | -0.08% | -0.02 | 8K | 200.03K | 0.37% | 76.68M | -0.78% | -1.66% | -2.36% | -2.74% |
Hawthorn BancsharesUS HWBK | 39.83 | -0.08% | -0.03 | 19.37K | 769.55K | 2.11% | 291.31M | +0.63% | -0.82% | +10.12% | +14.19% |
UnitilUS UTL | 53.09 | -0.08% | -0.04 | 122.70K | 6.53M | 2.05% | 968.19M | -1.15% | -2.43% | +3.15% | +9.60% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 72.97 | -0.08% | -0.05 | 5K | 333.45K | 0.25% | 13.13M | -1.12% | -2.06% | -3.28% | -2.51% |
Green DotUS GDOT | 13.26 | -0.08% | -0.01 | 214.94K | 2.86M | 0.90% | 755.62M | -0.30% | -1.85% | +2.39% | +3.51% |
Rocket CompaniesUS RKT | 13.18 | -0.08% | -0.01 | 17.69M | 235.92M | 4.44% | 37.09B | -7.31% | -12.37% | -5.32% | -31.92% |
iShares Total USD Fixed Income Market ETFUS BTOT | 48.03 | -0.08% | -0.04 | 2K | 78.15K | 0.24% | 28.82M | -1.40% | -2.09% | -3.14% | -4.16% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.75 | -0.08% | -0.04 | 81.95K | 4.16M | 0.19% | 256.29M | -0.10% | -0.29% | -0.18% | -0.26% |
Vanguard Total Corporate Bond ETFUS VTC | 74.03 | -0.08% | -0.06 | 66.56K | 4.93M | 0.46% | 1.68B | -1.02% | -1.82% | -3.67% | -4.65% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 77.72 | -0.08% | -0.06 | 4.10M | 318.58M | 0.20% | 44.39B | -0.63% | -1.25% | -1.62% | -2.52% |